开利全球(CARR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CARR 开利全球

休市中 07-02 16:00:00 EDT

70.07

-2.00

-2.78%

盘后70.07

+0.000.00%

19:50 EDT

最高72.61	最低69.36	成交量615.74万
今开72.39	昨收72.07	日振幅4.50%
总市值581.99亿	流通市值559.86亿	总股本8.31亿
成交额4.32亿	换手率0.77%	流通股本7.99亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CARR","market":"US","secType":"STK","nameCN":"开利全球","latestPrice":70.07,"timestamp":1783022400000,"preClose":72.07,"halted":0,"volume":6157362,"hourTrading":{"tag":"盘后","latestPrice":70.07,"preClose":70.07,"latestTime":"19:50 EDT","volume":483061,"amount":33847901.1961,"timestamp":1783036244477,"change":0,"changeRate":0,"amplitude":0.002283},"delay":0,"changeRate":-0.02775079783543777,"floatShares":799000000,"shares":830580423,"eps":1.533216,"marketStatus":"休市中","change":-2,"latestTime":"07-02 16:00:00 EDT","open":72.39,"high":72.605,"low":69.36,"amount":431835808.4865,"amplitude":0.045026,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.533216,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1783324800000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":72.07,"dividendRate":0.013272,"preHourTrading":{"tag":"盘前","latestPrice":72.4,"preClose":72.09,"latestTime":"09:25 EDT","volume":180,"amount":13088.0826,"timestamp":1782998749193,"change":0.31,"changeRate":0.0043,"amplitude":0.034679},"postHourTrading":{"tag":"盘后","latestPrice":70.07,"preClose":70.07,"latestTime":"19:50 EDT","volume":483061,"amount":33847901.1961,"timestamp":1783036244477,"change":0,"changeRate":0,"amplitude":0.002283},"volumeRatio":1.1107132556736499,"impliedVol":0.412,"impliedVolPercentile":0.6773},"requestUrl":"/m/hq/s/CARR","defaultTab":"news","newsList":[{"id":"1142670880","title":"异动解读｜开利全球盘中下跌3.29%，报69.7美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1142670880","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1142670880?lang=zh_cn&edition=full","pubTime":"2026-07-03 01:41","pubTimestamp":1783014074,"startTime":"0","endTime":"0","summary":"7月3日，开利全球盘中下跌3.29%，报69.7美元/股，成交额1.56亿美元。开利全球所在的建筑产品行业整体承压，个股中，江森自控跌3.3%，Trane技术跌3.12%，摩丁制造跌7.14%，雷诺士跌1.28%，欧文斯科宁跌1.81%。开利全球是智能气候和能源解决方案的全球领导者，提供多元化的供暖、制冷、冷链产品和服务组合，旗下拥有开利、菲斯曼、东芝和Automated Logic等品牌，为住宅、商业和交通应用提供生命周期解决方案。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CARR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1127850553","title":"异动解读｜开利全球盘中下跌3.12%，报73.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1127850553","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1127850553?lang=zh_cn&edition=full","pubTime":"2026-06-27 03:33","pubTimestamp":1782502435,"startTime":"0","endTime":"0","summary":"6月26日，开利全球盘中下跌3.12%，报73.63美元/股，成交额2.2亿美元。开利全球所在的建筑产品行业中，个股中，Trane技术跌4.67%，江森自控跌4.08%，摩丁制造跌7.63%，Allegion PLC涨2.03%，Builders FirstSource涨0.59%。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CARR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646337262","title":"开利加码中国，聚焦AI数据中心与绿色转型","url":"https://stock-news.laohu8.com/highlight/detail?id=2646337262","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2646337262?lang=zh_cn&edition=full","pubTime":"2026-06-26 16:04","pubTimestamp":1782461040,"startTime":"0","endTime":"0","summary":"上海2026年6月26日 /美通社/ -- 开利集团近日表示，中国推动计算基础设施扩张和绿色城市发展的系列举措，将为公司在\"十五五\"规划期间深化在华制造、创新和数字技术投资创造全新增长机遇。目前，开利在中国拥有5000多名员工，设有7个制造基地、3大研发中心以及70多个办事处和分支机构。其中，开利空调销售服务（上海）有限公司于今年荣获全国五一劳动奖状，这是中华全国总工会设立的授予先进集体的重要荣誉。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://wwwold.prnasia.com/story/archive/4992249_ZH92249_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["AIPO","BK4588","CHAT","LU1721428347.USD","LU1721428933.USD","LU2413666426.HKD","LU1069347547.HKD","LU2506952337.HKD","LU2506952410.USD","BLOK","LU0347712357.USD","LU1074936037.SGD","BK4585","BK4533","LU2413666699.HKD","BK4086","AGIX","BK4566","ARTY","LU1035773651.USD","DTCR","BK4543","CARR","LU2477742899.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646372603","title":"开利捐赠推进全球植树行动：万棵树苗扎根中国西部","url":"https://stock-news.laohu8.com/highlight/detail?id=2646372603","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2646372603?lang=zh_cn&edition=full","pubTime":"2026-06-26 15:04","pubTimestamp":1782457440,"startTime":"0","endTime":"0","summary":"上海2026年6月26日 /美通社/ -- 开利进一步推进其 \"至2030年植树500万棵\"的全球承诺，向中国绿化基金会捐赠人民币10万元，用于在中国西部荒漠化地区种植10,000棵树，助力区域生态环境改善。2025年，开利在全球种植了100万棵树。为推动集团全球植树成果在区域层面的延伸，开利中国捐赠支持中国甘肃民勤地区的\"沙漠锁边林\"生态修复项目。今年，已在中国西部荒漠化地区完成10,000棵树的种植。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://wwwold.prnasia.com/story/archive/4992248_ZH92248_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["LU1035773651.USD","BK4086","LU2506952337.HKD","BK4566","LU1074936037.SGD","BK4543","LU1069347547.HKD","LU1721428933.USD","LU2506952410.USD","BK4585","BK4588","LU0347712357.USD","LU1721428347.USD","LU2413666699.HKD","LU2477742899.HKD","BK4533","LU2413666426.HKD","CARR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160340469","title":"异动解读｜开利全球盘中上涨3.21%，全球极端高温叠加AI制冷需求驱动HVAC板块集体走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1160340469","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1160340469?lang=zh_cn&edition=full","pubTime":"2026-06-25 22:29","pubTimestamp":1782397773,"startTime":"0","endTime":"0","summary":"6月25日，开利全球盘中上涨3.21%，报76.38美元/股，成交额6355.68万美元。消息面上，全球极端高温天气与AI数据中心制冷需求爆发形成双重驱动，暖通空调板块集体走强，同业Trane技术涨4.19%、雷诺士涨4.21%、江森自控涨3.04%。开利全球作为智能气候解决方案龙头，数据中心业务目标营收约15亿美元，一季度相关订单同比增速超500%，积压订单飙升至200亿美元创历史新高。公司年初至今市值已增长约三分之一，达600亿美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CARR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1146692490","title":"异动解读｜开利全球盘中上涨4.97%，数据中心制冷业务高增长获机构力荐","url":"https://stock-news.laohu8.com/highlight/detail?id=1146692490","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1146692490?lang=zh_cn&edition=full","pubTime":"2026-06-24 23:23","pubTimestamp":1782314596,"startTime":"0","endTime":"0","summary":"6月24日，开利全球盘中上涨4.97%，报74.265美元/股，成交额9979.14万美元。消息面上，近期多家机构一致看好数据中心制冷赛道，开利全球作为全球智能气候解决方案龙头获重点推荐。公司数据中心业务是当前最核心增长引擎，该业务目标营收约15亿美元，且一季度订单同比增速已超500%，积压订单飙升至200亿美元创历史新高。公司商用暖通空调积压订单较此前已增长约130%，冷水机组产能提升3至4倍，预计下半年营收将显著放量。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CARR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1136510946","title":"开利全球宣布欧洲气候解决方案部门领导层变更，托马斯·多纳托出任总裁","url":"https://stock-news.laohu8.com/highlight/detail?id=1136510946","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1136510946?lang=zh_cn&edition=full","pubTime":"2026-06-17 19:01","pubTimestamp":1781694099,"startTime":"0","endTime":"0","summary":"开利全球（Carrier Global Corporation）已宣布对其欧洲气候解决方案业务部门进行领导层调整。托马斯·多纳托（Thomas Donato）被任命为该部门总裁，负责领导相关业务运营与战略发展。此次人事变动旨在加强公司在欧洲市场的业务布局与管理效能。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1074936037.SGD","BK4086","LU2506952410.USD","LU2477742899.HKD","LU1035773651.USD","BK4585","LU1069347547.HKD","LU2413666426.HKD","BK4543","CARR","BK4533","LU1721428347.USD","BK4588","LU1721428933.USD","LU2413666699.HKD","LU2506952337.HKD","LU0347712357.USD","BK4566"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199992664","title":"异动解读｜开利全球盘中上涨3.62%，报71.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1199992664","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1199992664?lang=zh_cn&edition=full","pubTime":"2026-06-15 23:02","pubTimestamp":1781535722,"startTime":"0","endTime":"0","summary":"6月15日，开利全球盘中上涨3.62%，报71.96美元/股，成交额8622.68万美元。开利全球所在的建筑产品行业中，板块整体走强，个股中，Advanced Drainage涨2.34%，Trane技术涨2.28%，摩丁制造涨2.23%，江森自控涨1.97%，Builders FirstSource涨1.77%。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CARR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1149560116","title":"异动解读｜开利全球盘中下跌3.2%，建筑产品板块集体走弱叠加投行给予中性评级","url":"https://stock-news.laohu8.com/highlight/detail?id=1149560116","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1149560116?lang=zh_cn&edition=full","pubTime":"2026-06-11 00:18","pubTimestamp":1781108335,"startTime":"0","endTime":"0","summary":"6月11日，开利全球盘中下跌3.2%，报69.1美元/股，成交额1.69亿美元。消息面上，伯恩斯坦近日将开利全球评级为\"市场表现\"（中性），目标价75美元，低于市场共识均价76.40美元，相较此前多数机构给予的超配评级偏谨慎。与此同时，建筑产品板块集体走弱，同行业中摩丁制造跌7.86%、欧文斯科宁跌5.18%、江森自控跌4.07%、Trane技术跌3.6%，板块联动效应对股价形成拖累。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CARR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1177729525","title":"异动解读｜开利全球盘中上涨4.64%，投行上调目标价叠加建筑产品板块部分走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1177729525","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1177729525?lang=zh_cn&edition=full","pubTime":"2026-06-10 02:09","pubTimestamp":1781028556,"startTime":"0","endTime":"0","summary":"6月10日，开利全球盘中上涨4.64%，报70.475美元/股，成交额3.5亿美元。消息面上，摩根士丹利近日将开利全球目标价由55美元上调至60美元，维持等权重评级；据FactSet统计，分析师对其平均评级为超配，平均目标价为76.47美元，当前股价仍有上行空间。开利全球是智能气候和能源解决方案的全球领导者，通过开利、菲斯曼、东芝等品牌为住宅、商业和交通应用提供供暖、制冷及冷链解决方案。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CARR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161302132","title":"异动解读｜开利全球盘中上涨3.13%，建筑产品板块走强叠加投行上调目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=1161302132","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1161302132?lang=zh_cn&edition=full","pubTime":"2026-06-03 22:34","pubTimestamp":1780497274,"startTime":"0","endTime":"0","summary":"6月3日，开利全球盘中上涨3.13%，报68.54美元/股，成交额4758.22万美元。消息面上，摩根士丹利近日将开利全球目标价由55美元上调至60美元，维持等权重评级。与此同时，建筑产品板块集体走强，同行业中江森自控涨3.63%、艾伦建材涨3.39%、Trane技术涨2.2%，板块联动效应对股价形成支撑。开利全球是智能气候和能源解决方案的全球领导者，通过开利、菲斯曼、东芝等品牌为住宅、商业和交通应用提供供暖、制冷及冷链解决方案。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CARR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1104135376","title":"异动解读｜开利全球盘中上涨4.33%，建筑产品板块集体走强叠加投行上调目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=1104135376","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1104135376?lang=zh_cn&edition=full","pubTime":"2026-06-03 00:20","pubTimestamp":1780417247,"startTime":"0","endTime":"0","summary":"6月3日，开利全球盘中上涨4.33%，报67.76美元/股，成交额2.39亿美元。此外，摩根士丹利近日将开利全球目标价由55美元上调至60美元，维持等权重评级；据FactSet统计，分析师对其平均评级为超配，平均目标价为76.47美元，当前股价仍有一定上行空间。开利全球是智能气候和能源解决方案的全球领导者，通过开利、菲斯曼、东芝等品牌为住宅、商业和交通应用提供供暖、制冷及冷链解决方案。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CARR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1149645510","title":"异动解读｜开利全球盘中上涨3.03%，报65.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1149645510","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1149645510?lang=zh_cn&edition=full","pubTime":"2026-05-26 22:55","pubTimestamp":1779807328,"startTime":"0","endTime":"0","summary":"5月26日，开利全球盘中上涨3.03%，报65.06美元/股，成交额8006.96万美元。开利全球所在的建筑产品行业中，板块整体走强，个股中，摩丁制造涨23.04%，艾伦建材涨5.13%，Builders FirstSource涨2.27%，Trane技术涨2.14%，江森自控涨1.52%。开利全球是智能气候和能源解决方案的全球领导者，提供多元化的供暖、制冷、冷链产品和服务组合，通过开利、菲斯曼、东芝和Automated Logic等品牌，为住宅、商业和交通应用提供生命周期解决方案，并以数字创新和能源管理服务为支撑。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CARR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1106234499","title":"异动解读｜开利全球盘后下跌3.26%，报61.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1106234499","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1106234499?lang=zh_cn&edition=full","pubTime":"2026-05-21 05:43","pubTimestamp":1779313390,"startTime":"0","endTime":"0","summary":"5月20日，开利全球盘后下跌3.26%，报61.64美元/股，成交额1767.97万美元。开利全球所在的建筑产品行业中，板块整体表现平淡，个股中，摩丁制造涨0.15%，Builders FirstSource涨0.1%，Trane技术、江森自控、卡莱尔伙伴涨跌幅为0%。开利全球是智能气候和能源解决方案的全球领导者，提供多元化的供暖、制冷、冷链产品和服务组合，通过开利、菲斯曼、东芝和Automated Logic等品牌，为住宅、商业和交通应用提供生命周期解决方案，并以数字创新和能源管理服务为支撑。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CARR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1118845507","title":"异动解读｜开利全球盘中上涨3.26%，报63.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1118845507","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1118845507?lang=zh_cn&edition=full","pubTime":"2026-05-21 00:16","pubTimestamp":1779293789,"startTime":"0","endTime":"0","summary":"5月20日，开利全球盘中上涨3.26%，报63.49美元/股，成交额1.22亿美元。开利全球所在的建筑产品行业中，板块整体走强，个股中，摩丁制造涨6.08%，Builders FirstSource涨3.65%，江森自控涨2.24%，Trane技术涨1.72%，卡莱尔伙伴涨1.3%。开利全球是智能气候和能源解决方案的全球领导者，提供多元化的供暖、制冷、冷链产品和服务组合，通过开利、菲斯曼、东芝和Automated Logic等品牌，为住宅、商业和交通应用提供生命周期解决方案，并以数字创新和能源管理服务为支撑。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CARR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1162055530","title":"异动解读 | 开利全球盘中大涨5.74%，一季度业绩超预期叠加数据中心订单激增","url":"https://stock-news.laohu8.com/highlight/detail?id=1162055530","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1162055530?lang=zh_cn&edition=full","pubTime":"2026-05-06 23:56","pubTimestamp":1778082988,"startTime":"0","endTime":"0","summary":"开利全球今日盘中大涨5.74%，引起了市场的广泛关注。消息面上，公司此前发布的第一季度业绩大幅超出市场预期，持续提振股价。财报显示，开利全球第一季度净销售额和调整后每股收益均高于分析师预估。数据中心业务成为核心亮点，商用暖通空调业务订单同比增长显著，其中数据中心订单增幅尤为突出，当前订单积压已完全覆盖全年销售额目标。此外，公司表示出售Riello业务对营收的负面影响将小于此前预估，进一步强化了市场对其增长前景的信心。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CARR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1101238990","title":"异动解读 | 开利全球盘中大涨9.78%，因第一季度业绩超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1101238990","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1101238990?lang=zh_cn&edition=full","pubTime":"2026-05-01 00:45","pubTimestamp":1777567544,"startTime":"0","endTime":"0","summary":"开利全球（CARR）今日盘中大涨9.78%，引起了市场的广泛关注。消息面上，公司发布的第一季度业绩报告表现强劲，超出了市场预期。具体数据显示，公司第一季度净销售额达到53.4亿美元，高于分析师预估的约50亿美元；调整后每股收益为57美分，也超过了分析师平均预期的51美分。此外，受数据中心业务强劲需求推动，其商用暖通空调业务同比增长了35%。公司同时表示，出售旗下Riello业务对营收的负面影响将小于此前预估。这份亮眼的财报增强了投资者对公司基本面和增长前景的信心，从而推动了股价在交易时段内显著上扬。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CARR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624669461","title":"开利携手阿里云，致力于共塑更智能、更可持续的数智化未来","url":"https://stock-news.laohu8.com/highlight/detail?id=2624669461","media":"美通社","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2624669461?lang=zh_cn&edition=full","pubTime":"2026-04-03 19:17","pubTimestamp":1775215020,"startTime":"0","endTime":"0","summary":"通过合作，开利将进一步助力数据中心等行业客户提升能效水平，并支持更可靠、可持续的算力基础设施建设。未来，阿里云将持续提供安全、可靠的计算与数据处理能力，助力数字化与智能化进程稳步推进。开利中国隶属于开利公司，作为智能气候与能源解决方案的全球杰出供应商，始终致力于通过创新，带来舒适、安全、可持续的生活。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://wwwold.prnasia.com/story/archive/4926615_ZH26615_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["HBBD.SI","BK1517","LU2293587155.HKD","IE00B3M56506.USD","LU1023057109.AUD","LU0572940350.SGD","LU0214875030.USD","LU0823397285.USD","LU1721428933.USD","LU0417516902.SGD","LU0165289439.USD","LU1366334578.USD","LU1880383440.USD","LU0359201885.HKD","LU0197773160.USD","LU0417516738.SGD","LU0640798160.USD","LU0456846285.SGD","LU1880383366.USD","LU0516423091.SGD","BK4543","LU1956131251.USD","LU0128522157.USD","ALBmain","LU0762540952.USD","LU1960683339.HKD","BK1608","LU0577902371.SGD","LU0561508036.HKD","LU2097828631.EUR","LU0061477393.USD","LU1794554557.SGD","LU0890818403.SGD","LU1721428347.USD","LU0737861699.HKD","IE00B5MMRT66.SGD","LU1720051017.SGD","LU1303224171.USD","LU1720051108.HKD","LU0231483743.USD","09988","LU0084288322.USD","LU0823413660.USD","LU1880398554.USD","SG9999001903.USD","LU0831093199.SGD","BK1584","LU0634319403.HKD","IE00B0JY6N72.USD","LU0651946864.USD","LU0577902298.EUR","LU0588545730.USD","BK1502","LU1044876610.USD","IE0032431581.USD","LU0029875118.USD","LU1242518857.USD","LU0700851271.USD","LU0588546209.SGD","LU1981816686.USD","LU1051768304.USD","LU2152927971.USD","LU3063872942.SGD","LU2045819591.USD","LU0072462343.USD","LU0886674414.USD","LU0762542818.HKD","LU0469268626.HKD","LU1328277881.USD","LU0163747925.USD","LU0320764243.SGD","LU2399975544.HKD","LU0516423174.USD","LU1568876251.USD","LU0862451753.SGD","LU0259732245.USD","LU2413666699.HKD","LU0589944569.HKD","LU0326950275.SGD","LU0873338254.USD","LU0048388663.USD","SG9999000459.SGD","IE00BZ08YR35.GBP","LU0384037296.USD","LU1642822792.SGD","LU0370786039.SGD","LU0143863198.USD","IE00B543WZ88.USD","HK0000306685.HKD","LU1282651121.HKD","LU2476274308.USD","LU0594300179.USD","LU0264606111.USD","LU0244354667.USD","LU1316542783.SGD","BK1501","LU0307460666.USD","IE0034224299.USD","LU0608807946.USD","LU0871576103.HKD","LU0823426480.USD","89988","LU2449936058.SGD","LU0345775950.USD","LU0140636845.USD","LU0315178854.USD","LU0441854154.USD","LU1439103000.SGD","LU1048588211.SGD","LU0293314216.USD","LU0106252389.USD","LU0117844026.USD","LU0211977185.USD","LU0648948544.HKD","LU0651947912.USD","LU1770036033.HKD","BK1588","LU0196878994.USD","LU0348805143.USD","LU0455707207.USD","LU0456827905.SGD","LU0431992006.USD","LU0348827113.USD","LU0449515922.USD","LU0672654166.SGD","LU2506952337.HKD","LU0650527681.SGD","LU0675040207.SGD","BK1586","SGXZ62798434.SGD","LU0577902538.SGD","LU0823038988.USD","LU0347712357.USD","LU0823039010.USD","LU0348784397.USD","LU1048484197.HKD","LU0106259558.USD","LU0648000940.SGD","BK4566","LU1548497426.USD","LU0572944931.SGD","LU0577902454.USD","LU0251144936.SGD","LU1720050803.USD","LU1868838027.USD","LU1188198961.HKD","LU0791590937.USD","LU0823413587.USD","IE00BZ08YS42.EUR","HK0000320223.HKD","BK1575","LU1251922891.USD","LU0327786744.USD","LU0052750758.USD","BK1142","LU1282651048.USD","LU1961090484.USD","LU0543330483.HKD","LU2097828474.EUR","SG9999001226.SGD","LU0359201612.USD","LU0348783233.USD","LU1719994722.HKD","LU0329678337.USD","BABA","LU1807302812.USD","LU1813983027.USD","BK1591","LU1868837565.USD","LU0173614495.USD","LU0823397103.USD","LU0348783662.USD","LU0011963245.USD","LU0541502299.USD","LU0463099449.HKD","LU0642271901.SGD","LU1831875114.USD","BK1618","LU1051769294.HKD","LU0823041008.USD","LU0516422952.EUR","LU2477742899.HKD","LU1224444064.USD","LU0499858438.USD","LU0630378692.HKD","LU1074936037.SGD","LU2087589342.USD","HK0000306701.USD","LU0051755006.USD","LU2413666426.HKD","LU2476274720.SGD","LU1282649141.HKD","SG9999006514.SGD","LU0577902611.USD","LU1366334651.USD","IE00B0169N27.USD","CARR","LU0856984785.SGD","LU0516422366.SGD","LU0043850808.USD","LU0396098781.USD","LU1993786604.SGD","LU0328353924.USD","LU1115378108.SGD","LU1282649067.USD","LU0164872284.USD","LU0130103400.USD","LU0862451837.USD","LU0540923850.HKD","SG9999001093.SGD","LU0128522744.USD","SG9999001689.USD","LU1769817179.HKD","LU1048596156.SGD","LU0823426308.USD","LU0054450605.USD","LU0708995583.HKD","LU0417516571.SGD","LU0477156797.USD","LU0593848301.USD","LU1328615791.USD","LU1769817096.USD","LU0348825331.USD","LU0708995153.HKD","LU0149534421.HKD","BK1615","IE0003895053.USD","LU0132412106.USD","LU1044875133.USD","LU0828237510.HKD","LU1282649810.SGD","SG9999002562.SGD","LU0588545490.SGD","LU0348735423.USD","LU0572939691.SGD","LU1323998911.USD","LU1242518931.SGD","LU0831103253.SGD","LU2778985437.USD","LU0197773673.USD","LU0348788117.USD","LU0823040885.USD","LU0320764599.SGD","LU0228659784.USD","LU0117841782.USD","LU0164865239.USD","BK4086","LU0261950983.USD","LU0049853897.USD","LU2097828557.USD","LU1770034418.SGD","LU0287142896.SGD","LU0169518387.USD","LU0588545904.SGD","LU0868486357.SGD","LU1808992512.USD","LU0164880469.USD","SG9999000327.SGD","LU0254981946.USD","BK4585","LU0499858602.USD","LU0531971595.HKD","LU0048597586.USD","BK1249","LU2257852520.SGD","LU0320764755.SGD","LU0541501648.USD","LU0543330566.HKD","IE0008368304.USD","LU0611395673.USD","LU1211504680.USD","LU0605514214.HKD","LU2488822045.USD","SG9999004220.SGD","LU0819121731.USD","LU0594300419.USD","LU0979878070.USD","LU0329678170.USD","LU0106959298.USD","LU1481107354.HKD","LU0898667661.SGD","SG9999002463.SGD","LU0235996351.USD","LU1201861165.SGD","IE00BZ08YT58.USD","LU0029874905.USD","LU2242644610.SGD","LU0359202008.SGD","LU0821914370.USD","LU0737861772.HKD","LU0828237940.HKD","LU0762541174.USD","LU0516422440.USD","LU1568876335.HKD","LU2097828805.USD","LU1196710864.SGD","BK4588","LU1810669033.SGD","LU1880398471.USD","LU0630378429.USD","SGXZ90724238.SGD","LU1515016050.SGD","BK4533","SG9999002828.SGD","LU0127658192.USD","IE00BMPRXN33.USD","LU0531970944.HKD","LU0865486749.SGD","LU0784639295.USD","LU0314109678.HKD","LU0315179316.USD","LU1224709979.USD","LU0608807433.USD","BK1610","LU2125910500.SGD","LU0143863784.USD","LU0047713382.USD","LU2097828714.EUR","LU0210526637.USD","LU0210527791.USD","SG9999001051.SGD","SGXZ86797644.SGD","BK1521","LU0228367735.SGD","LU2039709279.SGD","LU2097829019.USD","LU0130518102.USD","SG9999014674.SGD","LU1504937902.USD","LU2506952410.USD","LU0791591158.USD","HK0000286598.CNH","LU1688375341.USD","LU2357305700.SGD","LU0502904849.HKD","LU2125910849.SGD","LU0261947096.USD","LU0048580855.USD","LU1044874839.SGD","LU0149721374.USD","SG9999006597.SGD","LU0607220059.USD","LU0488056044.USD","LU0096374516.USD","HK0000320264.USD","LU0819123356.HKD","IE00BMPRXR70.SGD","LU0039217434.USD","LU1655091459.SGD","LU0181495838.USD","LU0229945570.USD","LU0345776255.USD","LU0449509016.USD","IE00BPRC5H50.USD","LU0054237671.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623372117","title":"开利 QuantumLeap™震撼登场，为数据中心绿色运行注入新动能","url":"https://stock-news.laohu8.com/highlight/detail?id=2623372117","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2623372117?lang=zh_cn&edition=full","pubTime":"2026-03-31 11:00","pubTimestamp":1774926000,"startTime":"0","endTime":"0","summary":"此次大会上，开利中国携QuantumLeap数据中心解决方案重磅亮相，向全国经销商伙伴们多维度展示了开利深耕垂直行业、打造行业定制化解决方案的战略成果。开利QuantumLeap数据中心解决方案启动仪式  2026年是\"十五五\"规划的开局之年。未来，开利将以QuantumLeap为核心引擎，加速其在更多数据中心场景的规模化落地，助力客户打造更绿色、高效、可靠的数字基础设施底座，推动中国数字经济的高质量发展与\"双碳\"目标的如期达成。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://wwwold.prnasia.com/story/archive/4920953_ZH20953_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BK4086","LU2506952337.HKD","BK4566","LU1074936037.SGD","BK4543","LU1721428933.USD","LU2506952410.USD","BK4585","BK4588","LU0347712357.USD","LU1721428347.USD","LU2413666699.HKD","LU2477742899.HKD","BK4533","LU2413666426.HKD","CARR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1149534872","title":"Utilize联盟创始成员阵容揭晓：开利全球、谷歌A、Renew Home、Sparkfund、Span、Verrus与特斯拉等巨头携手","url":"https://stock-news.laohu8.com/highlight/detail?id=1149534872","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1149534872?lang=zh_cn&edition=full","pubTime":"2026-03-10 21:39","pubTimestamp":1773149965,"startTime":"0","endTime":"0","summary":"由Utilize发起的行业联盟正式公布创始成员名单，汇聚了暖通空调巨头开利全球、科技领军企业谷歌A、智能家居解决方案商Renew Home、清洁能源融资平台Sparkfund、智能面板制造商Span、能源管理技术商Verrus以及电动汽车龙头特斯拉等七大行业翘楚。\n此次联盟的成立旨在整合建筑能效、可再生能源与智能电网技术，通过跨界合作推动碳中和解决方案的规模化落地。创始成员将共享技术资源与市场渠道，重点突破商业建筑能源管理、家庭用电优化及电动汽车充电基础设施等关键领域。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2089284900.SGD","LU0310800379.SGD","LU0823421333.USD","LU0225283273.USD","TSYY","LU1196500208.SGD","LU2125909593.SGD","LU0077335932.USD","LU2360032135.SGD","TLA","IE00BBT3K403.USD","LU1267930573.SGD","IE00BMPRXN33.USD","LU1720051108.HKD","LU2750360641.GBP","IE00BMPRXQ63.HKD","LU0320765059.SGD","LU2244417387.USD","LU2602419157.SGD","LU0648000940.SGD","LU0096362180.USD","GOOY","LU1839511570.USD","LU0882574139.USD","GOU","LU0070302665.USD","IE00BN8TJ469.HKD","LU0130103400.USD","BK4573","LU1066053197.SGD","GOOP","LU0823411888.USD","IE00BK4W5L77.USD","LU0942090050.USD","BK4099","LU0203347892.USD","IE00B19Z8W00.USD","TSLA","TSLY","LU1699723380.USD","BK4602","SG9999018865.SGD","LU1323610961.USD","LU0417517546.SGD","LU2404859667.USD","LU2054465674.USD","LU2491050071.SGD","IE00BQXX3D17.EUR","LU0868494708.USD","LU0784385840.USD","IE00BLSP4239.USD","LU2430703095.HKD","LU0265550946.USD","LU0130102774.USD","LU0170899867.USD","LU1551013342.USD","SG9999014906.USD","LU0353189763.USD","LU0943347566.SGD","LU0949170772.SGD","LU1778281490.HKD","LU1232071149.USD","LU2065171311.SGD","BK4576","IE00B19Z9505.USD","LU2491049909.HKD","LU0061475181.USD","GB00B4LPDJ14.GBP","LU0354030438.USD","LU0994945656.USD","LU2275660780.HKD","IE0034235188.USD","LU0683600562.USD","LU1119994496.HKD","LU2471134523.USD","LU2362541273.HKD","LU2360107168.USD","LU0094547139.USD","LU2290526834.HKD","LU1066051498.USD","LU0348723411.USD","LU2125909247.SGD","LU0444971666.USD","LU0211327993.USD","LU0251142724.SGD","LU1400636574.HKD","LU1670756490.USD","LU1804176565.USD","LU2242649171.HKD","LU1267930490.SGD","LU2092627202.USD","LU0208291251.USD","LU0784384876.USD","LU1861220033.SGD","LU1868837300.USD","LU1951198990.SGD","LU0070217475.USD","LU0957791311.USD","LU0149725797.USD","LU0345768740.USD","TSLQ","LU2168564149.EUR","GB00B4QBRK32.GBP","LU2456880835.USD","LU0265550359.USD","LU1064131342.USD","LU1861558580.USD","LU1244550221.USD","LU0310800965.SGD","LU0061474705.USD","IE0034235303.USD","LU0198837287.USD","TEST","LU1043141396.HKD","LU0048573561.USD","LU0738911758.USD","BK4503","LU0314106906.USD","SG9999017495.SGD","07766","LU2191332357.HKD","CRSH","LU2236285917.USD","BK4566","LU1267930227.SGD","LU2063271972.USD","LU1852331112.SGD","LU0345770308.USD","LU0354030511.USD","LU0496365809.HKD","LU0466842654.USD","BK4585","LU1145028129.USD","SG9999014914.USD","LU1868836757.USD","LU2111349929.HKD","LU2237438978.USD","LU0823421416.USD","LU0256863811.USD","LU2028103732.USD","LU2471134952.CNY","LU1043141123.HKD","LU0708995401.HKD","LU0210533765.USD","TSII","LU0107464264.USD","LU0708994859.HKD","LU1400636491.USD","IE00BJTD4V19.USD","LU1496350171.SGD","LU2249611893.SGD","LU2360106780.USD","LU1935042488.USD","IE00BQXX3F31.USD","LU0289960550.SGD","LU0640476718.USD","IE0002270589.USD","SG9999015952.SGD","BK4077","SGXZ99366536.SGD","LU2430703251.USD","LU1430594728.SGD","LU0302445910.USD","TSLR","IE00BDRTCR15.USD","LU1923623000.USD","LU1366333091.USD","LU1868837136.USD","LU0353189680.USD","LU0210536198.USD","LU0648001328.SGD","BK4514","LU2247934214.USD","TSLS","LU2420271590.USD","IE0034235295.USD","LU1303367103.USD","LU0056508442.USD","LU0154236417.USD","LU0672654240.SGD","LU1116320901.HKD","LU0158827948.USD","TSL","LU1244550577.SGD","IE00B1BXHZ80.USD","LU1880398554.USD","TESL","TSLP","IE00BHPRN162.USD","IE00BLSP4452.SGD","LU1868836591.USD","TSLZ","LU2023250330.USD","LU0528227936.USD","LU1815336760.USD","LU0976567544.SGD","BK4533","GOOGL","LU0006306889.USD","LU0742534661.SGD","IE00B19Z3B42.SGD","LU1201861249.SGD","LU1935042991.SGD","IE00B1XK9C88.USD","IE0004086264.USD","BK4612","LU1571399168.USD","IE00BK4W5M84.HKD","LU2065169927.USD","LU0256863902.USD","LU2860962120.EUR","LU2168564495.EUR","LU2023251221.USD","LU0314104364.USD","LU1629891620.HKD","LU1674673428.USD","LU1935043536.SGD","LU2362540622.SGD","LU0320765489.SGD","LU0157215616.USD","SGXZ81514606.USD","LU0011850046.USD","LU0048584097.USD","IE00BDCRKT87.USD","LU2430703178.SGD","LU0082616367.USD","LU1989764664.SGD","LU2746668461.USD","LU2168564222.USD","LU2108987350.USD","SG9999014898.SGD","LU0719512351.SGD","LU1815333072.USD","TSLW","LU0130517989.USD","LU1280957306.USD","LU0545039389.USD","LU1951200564.SGD","LU0312595415.SGD","LU0868494617.USD","SG9999015945.SGD","LU2250418816.HKD","IE00BKPKM429.USD","LU0820562030.AUD","LU1366192091.USD","LU2462157665.USD","BK4555","LU1202635105.USD","LU1221951129.SGD","LU1923622614.USD","LU0690374615.EUR","SG9999015978.USD","LU0234572021.USD","LU1720051017.SGD","LU0784383803.USD","BK4592","LU1121112475.USD","LU1066051811.HKD","LU1861559042.SGD","LU1791710400.SGD","LU0211326755.USD","LU0080751232.USD","GOOX","LU0276348264.USD","SG9999014880.SGD","LU0642271901.SGD","GGLL","LU1400636657.SGD","BK4511","BK4588","LU2404859741.USD","LU0316494557.USD","TSLO","LU1645745479.HKD","LU1989764748.USD","LU1267930730.SGD","LU0689626769.HKD","LU0985320562.USD","LU0053666078.USD","LU2089283258.USD","LU0444973449.USD","IE00BKVL7J92.USD","LU0553294199.USD","LU1235294995.USD","LU1718418525.SGD","BK4579","LU2433249047.HKD","CARR","GOOW","LU0889566641.SGD","IE00B19Z8X17.USD","LU2471134796.USD","LU2357305700.SGD","TSLI","LU0127658192.USD","LU0234570918.USD","LU0784385170.HKD","LU2023250843.SGD","LU1917777945.USD","BK4581","LU0345769631.USD","BK4538","SG9999015986.USD","LU0096364046.USD","LU0787776722.HKD","LU0128525929.USD","LU2756315664.SGD","LU0557290698.USD","LU2211815571.USD","LU1429558221.USD","LU0128525689.USD","LU2065170008.USD","LU1496350502.SGD","LU2592432038.USD","LU1894683264.USD","BK4532","LU0203345920.USD","LU1914381329.SGD","IE00BSNM7G36.USD","LU2505996681.GBP","SG9999000418.SGD","TSDD","LU2265009873.SGD","LU2087621335.USD","LU1116320737.USD","IE00BMPRXR70.SGD","LU2168563687.JPY","IE00B19Z3581.USD","TSLG","IE00B7SZLL34.SGD","LU0061474960.USD","BK4543","LU0097036916.USD","LU0109391861.USD","IE0004091025.USD","LU2097829019.USD","IE00BFMHRM44.USD","LU2746668974.SGD","LU1506573853.SGD","LU0345774391.USD","LU0345770993.USD","BK4534","LU0426412945.USD","LU1301847155.USD","LU2750360997.AUD","LU0477156797.USD","LU0323591593.USD","LU1548497426.USD","LU1046421795.USD","LU0158827781.USD","LU1935043023.USD","LU1261432733.SGD","LU0690374961.EUR","LU0345769128.USD","LU0130518102.USD","LU2168564065.EUR","LU1153585028.USD","BK4551","LU0792757196.USD","LU1633808545.USD","TSLT","LU1974910355.USD","IE00BWXC8680.SGD","LU2097344431.USD","LU1003077747.HKD","LU2271345857.HKD","BK4527","LU0476273544.USD","LU2505996509.AUD","SG9999018857.SGD","LU0477156953.USD","LU1066051225.USD","LU0342679015.USD","LU2087625088.SGD","LU2092937148.SGD","LU2264538146.SGD","LU0661504455.SGD","LU0823434740.USD","LU1670628061.USD","LU2756315318.SGD","LU2125154778.USD","LU0267386448.USD","LU1868836914.USD","LU0251132253.USD","LU0957808578.USD","LU1059921491.USD","SGXZ31699556.SGD","LU1435385759.SGD","LU1894683348.USD","LU2077746001.SGD","LU0029864427.USD","LU0689472784.USD","LU2097344357.USD","LU2491050154.USD","LU0310799852.SGD","LU0175139822.USD","LU1551013425.SGD","LU1267930813.SGD","LU0345768153.USD","LU1880398471.USD","LU0187121727.USD","LU2896262040.SGD","LU1988902786.USD","LU0211331839.USD","IE00BYXW3230.USD","LU0823414478.USD","LU0124676726.USD","LU0494093205.USD","SGXZ51526630.SGD","TSLL","LU2023250504.SGD","LU2098885051.SGD","LU2471134879.HKD","LU2381873111.SGD","LU1032955483.USD","LU1642822529.SGD","LU0052756011.USD","LU2362541513.USD","LU0251131958.USD","LU2125154935.USD","LU0980610538.SGD","LU2242650005.HKD","IE00BZ1G4Q59.USD","IE00BQXX3C00.GBP","LU1670627923.USD","BK4604","LU2403377893.USD","BK4548","LU1244550494.USD","LU2065171402.SGD","LU1861215975.USD","LU1803068623.USD","LU1084165304.USD","LU1221951046.USD","IE0001KFT4U8.USD","BK4561","LU0820561909.HKD","LU1316542783.SGD","LU0215105999.USD","IE00BJTD4N35.SGD","LU0106261372.USD","BK4598","LU0426417589.USD","LU1674673691.USD","LU0823434583.USD","LU1823568750.SGD","BK4574","IE00BKDWB100.SGD","LU0211326839.USD","LU1935042215.USD","LU2106854487.HKD","LU0820561818.USD","LU0949170426.SGD","BK4550","LU0345774631.USD","BK4516","LU1201861165.SGD","LU2417539215.USD","LU2213496289.HKD","LU0211328371.USD","LU0964807845.USD","GGLS","LU2326559502.SGD","LU1585245621.USD","IE00BJLML261.HKD","LU1791710582.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.corporate.carrier.com;www.ir.carrier.com;www.carrier.com","stockEarnings":[{"period":"1week","weight":-0.078},{"period":"1month","weight":0.055},{"period":"3month","weight":0.2578},{"period":"6month","weight":0.3092},{"period":"1year","weight":-0.069},{"period":"ytd","weight":0.3261}],"compareEarnings":[{"period":"1week","weight":0.0143},{"period":"1month","weight":-0.0195},{"period":"3month","weight":0.1356},{"period":"6month","weight":0.0902},{"period":"1year","weight":0.2004},{"period":"ytd","weight":0.0922}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Carrier Global Corporation于2019年3月15日在特拉华州注册成立。该公司是智能气候和能源解决方案的全球领导者，提供多元化的供暖、制冷、冷链产品和服务组合。通过其包括开利、菲斯曼、东芝和Automated Logic在内的品牌组合，它为住宅、商业和交通应用提供生命周期解决方案，并以数字创新和能源管理服务为支撑。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.00686},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.005491},{"month":3,"riseRate":0.666667,"avgChangeRate":0.015411},{"month":4,"riseRate":0.5,"avgChangeRate":0.002953},{"month":5,"riseRate":0.714286,"avgChangeRate":0.047419},{"month":6,"riseRate":0.714286,"avgChangeRate":0.062973},{"month":7,"riseRate":0.714286,"avgChangeRate":0.095693},{"month":8,"riseRate":0.5,"avgChangeRate":0.014504},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.031143},{"month":10,"riseRate":0.5,"avgChangeRate":-0.002689},{"month":11,"riseRate":0.833333,"avgChangeRate":0.061285},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.020918}],"exchange":"NYSE","name":"开利全球","nameEN":"Carrier Global Corporation"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"开利全球(CARR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供开利全球(CARR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"开利全球,CARR,开利全球股票,开利全球股票老虎,开利全球股票老虎国际,开利全球行情,开利全球股票行情,开利全球股价,开利全球股市,开利全球股票价格,开利全球股票交易,开利全球股票购买,开利全球股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"开利全球(CARR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供开利全球(CARR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}