开利全球(CARR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CARR 开利全球

交易中 07-24 12:48:59 EDT

68.68

-0.47

-0.68%

最高69.52	最低67.90	成交量197.91万
今开68.49	昨收69.15	日振幅2.34%
总市值570.44亿	流通市值543.05亿	总股本8.31亿
成交额1.36亿	换手率0.25%	流通股本7.91亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CARR","market":"US","secType":"STK","nameCN":"开利全球","latestPrice":68.68,"timestamp":1784911739405,"preClose":69.15,"halted":0,"volume":1979148,"delay":0,"changeRate":-0.006796818510484437,"floatShares":790689284,"shares":830580423,"eps":1.533216,"marketStatus":"交易中","change":-0.47,"latestTime":"07-24 12:48:59 EDT","open":68.485,"high":69.515,"low":67.9,"amount":135971663.39376,"amplitude":0.023355,"askPrice":68.7,"askSize":60,"bidPrice":68.65,"bidSize":22,"shortable":3,"etf":0,"ttmEps":1.533216,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1784923200000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":69.15,"dividendRate":0.013541,"preHourTrading":{"tag":"盘前","latestPrice":68.6,"preClose":69.15,"latestTime":"09:29 EDT","volume":329,"amount":22737.270605,"timestamp":1784899799999,"change":-0.55,"changeRate":-0.007954,"amplitude":0.0188},"postHourTrading":{"tag":"盘后","latestPrice":69.08,"preClose":69.15,"latestTime":"19:47 EDT","volume":442728,"amount":30614236.9092,"timestamp":1784850422512,"change":-0.07,"changeRate":-0.001012,"amplitude":0.001012},"volumeRatio":0.62689,"impliedVol":0.451,"impliedVolPercentile":0.8606},"requestUrl":"/m/hq/s/CARR","defaultTab":"news","newsList":[{"id":"1119947520","title":"财报前瞻｜开利全球本季度营收预计降1.45%，机构观点偏多","url":"https://stock-news.laohu8.com/highlight/detail?id=1119947520","media":"财报Agent","labels":["earningPreview"],"top":1,"itemType":null,"share":"https://www.laohu8.com/m/news/1119947520?lang=zh_cn&edition=full","pubTime":"2026-07-21 08:58","pubTimestamp":1784595525,"startTime":"0","endTime":"0","summary":"开利全球将于2026年07月28日盘前发布最新季度财报，市场聚焦数据中心冷却相关订单兑现与利润率弹性。市场一致预期开利全球本季度营收约美元60.06亿，同比下降1.45%；调整后每股收益约0.81美元，同比下降9.97%；公司层面针对本季度的收入或利润率区间指引未在可用信息中披露。上季度开利全球实现营收美元53.41亿，毛利率24.12%，归属于母公司股东的净利润美元2.38亿，净利率4.46%，调整后每股收益0.57美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"财报前瞻｜开利全球本季度营收预计降1.45%，机构观点偏多","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CARR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1156585004","title":"异动解读｜开利全球盘中上涨3.08%，高盛上调目标价至85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1156585004","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1156585004?lang=zh_cn&edition=full","pubTime":"2026-07-10 23:00","pubTimestamp":1783695644,"startTime":"0","endTime":"0","summary":"7月10日，开利全球盘中上涨3.08%，报69.91美元/股，成交额6154.32万美元。消息面上，高盛将开利全球目标价从80美元上调至85美元，较当前股价隐含约22%的上行空间。此前Evercore ISI亦将目标价上调至85美元，反映华尔街对公司AI数据中心冷却业务及绿色转型布局的乐观预期。基本面方面，公司一季度调整后EPS为0.57美元，超预期约12%，全年指引EPS 2.80美元略高于市场预期，下一财报将于7月28日盘前发布。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CARR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1142670880","title":"异动解读｜开利全球盘中下跌3.29%，报69.7美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1142670880","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1142670880?lang=zh_cn&edition=full","pubTime":"2026-07-03 01:41","pubTimestamp":1783014074,"startTime":"0","endTime":"0","summary":"7月3日，开利全球盘中下跌3.29%，报69.7美元/股，成交额1.56亿美元。开利全球所在的建筑产品行业整体承压，个股中，江森自控跌3.3%，Trane技术跌3.12%，摩丁制造跌7.14%，雷诺士跌1.28%，欧文斯科宁跌1.81%。开利全球是智能气候和能源解决方案的全球领导者，提供多元化的供暖、制冷、冷链产品和服务组合，旗下拥有开利、菲斯曼、东芝和Automated Logic等品牌，为住宅、商业和交通应用提供生命周期解决方案。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CARR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1127850553","title":"异动解读｜开利全球盘中下跌3.12%，报73.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1127850553","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1127850553?lang=zh_cn&edition=full","pubTime":"2026-06-27 03:33","pubTimestamp":1782502435,"startTime":"0","endTime":"0","summary":"6月26日，开利全球盘中下跌3.12%，报73.63美元/股，成交额2.2亿美元。开利全球所在的建筑产品行业中，个股中，Trane技术跌4.67%，江森自控跌4.08%，摩丁制造跌7.63%，Allegion PLC涨2.03%，Builders FirstSource涨0.59%。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CARR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646337262","title":"开利加码中国，聚焦AI数据中心与绿色转型","url":"https://stock-news.laohu8.com/highlight/detail?id=2646337262","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2646337262?lang=zh_cn&edition=full","pubTime":"2026-06-26 16:04","pubTimestamp":1782461040,"startTime":"0","endTime":"0","summary":"上海2026年6月26日 /美通社/ -- 开利集团近日表示，中国推动计算基础设施扩张和绿色城市发展的系列举措，将为公司在\"十五五\"规划期间深化在华制造、创新和数字技术投资创造全新增长机遇。目前，开利在中国拥有5000多名员工，设有7个制造基地、3大研发中心以及70多个办事处和分支机构。其中，开利空调销售服务（上海）有限公司于今年荣获全国五一劳动奖状，这是中华全国总工会设立的授予先进集体的重要荣誉。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"prnasia","url":"http://wwwold.prnasia.com/story/archive/4992249_ZH92249_1","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://wwwold.prnasia.com/story/archive/4992249_ZH92249_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["LU2413666699.HKD","ARTY","BK4533","LU2477742899.HKD","LU2506952410.USD","DTCR","LU1069347547.HKD","LU2506952337.HKD","BLOK","AIPO","CHAT","LU0347712357.USD","BK4585","LU1074936037.SGD","BK4086","BK4566","AGIX","LU1035773651.USD","BK4588","LU1721428933.USD","BK4543","CARR","LU2413666426.HKD","LU1721428347.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646372603","title":"开利捐赠推进全球植树行动：万棵树苗扎根中国西部","url":"https://stock-news.laohu8.com/highlight/detail?id=2646372603","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2646372603?lang=zh_cn&edition=full","pubTime":"2026-06-26 15:04","pubTimestamp":1782457440,"startTime":"0","endTime":"0","summary":"上海2026年6月26日 /美通社/ -- 开利进一步推进其 \"至2030年植树500万棵\"的全球承诺，向中国绿化基金会捐赠人民币10万元，用于在中国西部荒漠化地区种植10,000棵树，助力区域生态环境改善。2025年，开利在全球种植了100万棵树。为推动集团全球植树成果在区域层面的延伸，开利中国捐赠支持中国甘肃民勤地区的\"沙漠锁边林\"生态修复项目。今年，已在中国西部荒漠化地区完成10,000棵树的种植。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"prnasia","url":"http://wwwold.prnasia.com/story/archive/4992248_ZH92248_1","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://wwwold.prnasia.com/story/archive/4992248_ZH92248_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BK4086","LU2413666699.HKD","LU0347712357.USD","LU2506952337.HKD","CARR","LU2413666426.HKD","BK4533","LU1069347547.HKD","BK4543","BK4585","BK4566","LU1035773651.USD","LU2477742899.HKD","LU2506952410.USD","LU1721428347.USD","BK4588","LU1074936037.SGD","LU1721428933.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160340469","title":"异动解读｜开利全球盘中上涨3.21%，全球极端高温叠加AI制冷需求驱动HVAC板块集体走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1160340469","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1160340469?lang=zh_cn&edition=full","pubTime":"2026-06-25 22:29","pubTimestamp":1782397773,"startTime":"0","endTime":"0","summary":"6月25日，开利全球盘中上涨3.21%，报76.38美元/股，成交额6355.68万美元。消息面上，全球极端高温天气与AI数据中心制冷需求爆发形成双重驱动，暖通空调板块集体走强，同业Trane技术涨4.19%、雷诺士涨4.21%、江森自控涨3.04%。开利全球作为智能气候解决方案龙头，数据中心业务目标营收约15亿美元，一季度相关订单同比增速超500%，积压订单飙升至200亿美元创历史新高。公司年初至今市值已增长约三分之一，达600亿美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CARR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1146692490","title":"异动解读｜开利全球盘中上涨4.97%，数据中心制冷业务高增长获机构力荐","url":"https://stock-news.laohu8.com/highlight/detail?id=1146692490","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1146692490?lang=zh_cn&edition=full","pubTime":"2026-06-24 23:23","pubTimestamp":1782314596,"startTime":"0","endTime":"0","summary":"6月24日，开利全球盘中上涨4.97%，报74.265美元/股，成交额9979.14万美元。消息面上，近期多家机构一致看好数据中心制冷赛道，开利全球作为全球智能气候解决方案龙头获重点推荐。公司数据中心业务是当前最核心增长引擎，该业务目标营收约15亿美元，且一季度订单同比增速已超500%，积压订单飙升至200亿美元创历史新高。公司商用暖通空调积压订单较此前已增长约130%，冷水机组产能提升3至4倍，预计下半年营收将显著放量。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CARR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1136510946","title":"开利全球宣布欧洲气候解决方案部门领导层变更，托马斯·多纳托出任总裁","url":"https://stock-news.laohu8.com/highlight/detail?id=1136510946","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1136510946?lang=zh_cn&edition=full","pubTime":"2026-06-17 19:01","pubTimestamp":1781694099,"startTime":"0","endTime":"0","summary":"开利全球（Carrier Global Corporation）已宣布对其欧洲气候解决方案业务部门进行领导层调整。托马斯·多纳托（Thomas Donato）被任命为该部门总裁，负责领导相关业务运营与战略发展。此次人事变动旨在加强公司在欧洲市场的业务布局与管理效能。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1035773651.USD","LU1069347547.HKD","LU2413666426.HKD","LU2477742899.HKD","LU1074936037.SGD","BK4588","LU1721428347.USD","LU2506952410.USD","LU1721428933.USD","LU2413666699.HKD","LU2506952337.HKD","BK4585","BK4566","LU0347712357.USD","BK4086","BK4543","CARR","BK4533"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199992664","title":"异动解读｜开利全球盘中上涨3.62%，报71.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1199992664","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1199992664?lang=zh_cn&edition=full","pubTime":"2026-06-15 23:02","pubTimestamp":1781535722,"startTime":"0","endTime":"0","summary":"6月15日，开利全球盘中上涨3.62%，报71.96美元/股，成交额8622.68万美元。开利全球所在的建筑产品行业中，板块整体走强，个股中，Advanced Drainage涨2.34%，Trane技术涨2.28%，摩丁制造涨2.23%，江森自控涨1.97%，Builders FirstSource涨1.77%。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CARR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1149560116","title":"异动解读｜开利全球盘中下跌3.2%，建筑产品板块集体走弱叠加投行给予中性评级","url":"https://stock-news.laohu8.com/highlight/detail?id=1149560116","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1149560116?lang=zh_cn&edition=full","pubTime":"2026-06-11 00:18","pubTimestamp":1781108335,"startTime":"0","endTime":"0","summary":"6月11日，开利全球盘中下跌3.2%，报69.1美元/股，成交额1.69亿美元。消息面上，伯恩斯坦近日将开利全球评级为\"市场表现\"（中性），目标价75美元，低于市场共识均价76.40美元，相较此前多数机构给予的超配评级偏谨慎。与此同时，建筑产品板块集体走弱，同行业中摩丁制造跌7.86%、欧文斯科宁跌5.18%、江森自控跌4.07%、Trane技术跌3.6%，板块联动效应对股价形成拖累。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CARR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1177729525","title":"异动解读｜开利全球盘中上涨4.64%，投行上调目标价叠加建筑产品板块部分走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1177729525","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1177729525?lang=zh_cn&edition=full","pubTime":"2026-06-10 02:09","pubTimestamp":1781028556,"startTime":"0","endTime":"0","summary":"6月10日，开利全球盘中上涨4.64%，报70.475美元/股，成交额3.5亿美元。消息面上，摩根士丹利近日将开利全球目标价由55美元上调至60美元，维持等权重评级；据FactSet统计，分析师对其平均评级为超配，平均目标价为76.47美元，当前股价仍有上行空间。开利全球是智能气候和能源解决方案的全球领导者，通过开利、菲斯曼、东芝等品牌为住宅、商业和交通应用提供供暖、制冷及冷链解决方案。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CARR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161302132","title":"异动解读｜开利全球盘中上涨3.13%，建筑产品板块走强叠加投行上调目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=1161302132","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1161302132?lang=zh_cn&edition=full","pubTime":"2026-06-03 22:34","pubTimestamp":1780497274,"startTime":"0","endTime":"0","summary":"6月3日，开利全球盘中上涨3.13%，报68.54美元/股，成交额4758.22万美元。消息面上，摩根士丹利近日将开利全球目标价由55美元上调至60美元，维持等权重评级。与此同时，建筑产品板块集体走强，同行业中江森自控涨3.63%、艾伦建材涨3.39%、Trane技术涨2.2%，板块联动效应对股价形成支撑。开利全球是智能气候和能源解决方案的全球领导者，通过开利、菲斯曼、东芝等品牌为住宅、商业和交通应用提供供暖、制冷及冷链解决方案。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CARR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1104135376","title":"异动解读｜开利全球盘中上涨4.33%，建筑产品板块集体走强叠加投行上调目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=1104135376","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1104135376?lang=zh_cn&edition=full","pubTime":"2026-06-03 00:20","pubTimestamp":1780417247,"startTime":"0","endTime":"0","summary":"6月3日，开利全球盘中上涨4.33%，报67.76美元/股，成交额2.39亿美元。此外，摩根士丹利近日将开利全球目标价由55美元上调至60美元，维持等权重评级；据FactSet统计，分析师对其平均评级为超配，平均目标价为76.47美元，当前股价仍有一定上行空间。开利全球是智能气候和能源解决方案的全球领导者，通过开利、菲斯曼、东芝等品牌为住宅、商业和交通应用提供供暖、制冷及冷链解决方案。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CARR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1149645510","title":"异动解读｜开利全球盘中上涨3.03%，报65.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1149645510","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1149645510?lang=zh_cn&edition=full","pubTime":"2026-05-26 22:55","pubTimestamp":1779807328,"startTime":"0","endTime":"0","summary":"5月26日，开利全球盘中上涨3.03%，报65.06美元/股，成交额8006.96万美元。开利全球所在的建筑产品行业中，板块整体走强，个股中，摩丁制造涨23.04%，艾伦建材涨5.13%，Builders FirstSource涨2.27%，Trane技术涨2.14%，江森自控涨1.52%。开利全球是智能气候和能源解决方案的全球领导者，提供多元化的供暖、制冷、冷链产品和服务组合，通过开利、菲斯曼、东芝和Automated Logic等品牌，为住宅、商业和交通应用提供生命周期解决方案，并以数字创新和能源管理服务为支撑。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CARR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1106234499","title":"异动解读｜开利全球盘后下跌3.26%，报61.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1106234499","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1106234499?lang=zh_cn&edition=full","pubTime":"2026-05-21 05:43","pubTimestamp":1779313390,"startTime":"0","endTime":"0","summary":"5月20日，开利全球盘后下跌3.26%，报61.64美元/股，成交额1767.97万美元。开利全球所在的建筑产品行业中，板块整体表现平淡，个股中，摩丁制造涨0.15%，Builders FirstSource涨0.1%，Trane技术、江森自控、卡莱尔伙伴涨跌幅为0%。开利全球是智能气候和能源解决方案的全球领导者，提供多元化的供暖、制冷、冷链产品和服务组合，通过开利、菲斯曼、东芝和Automated Logic等品牌，为住宅、商业和交通应用提供生命周期解决方案，并以数字创新和能源管理服务为支撑。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CARR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1118845507","title":"异动解读｜开利全球盘中上涨3.26%，报63.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1118845507","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1118845507?lang=zh_cn&edition=full","pubTime":"2026-05-21 00:16","pubTimestamp":1779293789,"startTime":"0","endTime":"0","summary":"5月20日，开利全球盘中上涨3.26%，报63.49美元/股，成交额1.22亿美元。开利全球所在的建筑产品行业中，板块整体走强，个股中，摩丁制造涨6.08%，Builders FirstSource涨3.65%，江森自控涨2.24%，Trane技术涨1.72%，卡莱尔伙伴涨1.3%。开利全球是智能气候和能源解决方案的全球领导者，提供多元化的供暖、制冷、冷链产品和服务组合，通过开利、菲斯曼、东芝和Automated Logic等品牌，为住宅、商业和交通应用提供生命周期解决方案，并以数字创新和能源管理服务为支撑。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CARR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1162055530","title":"异动解读 | 开利全球盘中大涨5.74%，一季度业绩超预期叠加数据中心订单激增","url":"https://stock-news.laohu8.com/highlight/detail?id=1162055530","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1162055530?lang=zh_cn&edition=full","pubTime":"2026-05-06 23:56","pubTimestamp":1778082988,"startTime":"0","endTime":"0","summary":"开利全球今日盘中大涨5.74%，引起了市场的广泛关注。消息面上，公司此前发布的第一季度业绩大幅超出市场预期，持续提振股价。财报显示，开利全球第一季度净销售额和调整后每股收益均高于分析师预估。数据中心业务成为核心亮点，商用暖通空调业务订单同比增长显著，其中数据中心订单增幅尤为突出，当前订单积压已完全覆盖全年销售额目标。此外，公司表示出售Riello业务对营收的负面影响将小于此前预估，进一步强化了市场对其增长前景的信心。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CARR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1101238990","title":"异动解读 | 开利全球盘中大涨9.78%，因第一季度业绩超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1101238990","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1101238990?lang=zh_cn&edition=full","pubTime":"2026-05-01 00:45","pubTimestamp":1777567544,"startTime":"0","endTime":"0","summary":"开利全球（CARR）今日盘中大涨9.78%，引起了市场的广泛关注。消息面上，公司发布的第一季度业绩报告表现强劲，超出了市场预期。具体数据显示，公司第一季度净销售额达到53.4亿美元，高于分析师预估的约50亿美元；调整后每股收益为57美分，也超过了分析师平均预期的51美分。此外，受数据中心业务强劲需求推动，其商用暖通空调业务同比增长了35%。公司同时表示，出售旗下Riello业务对营收的负面影响将小于此前预估。这份亮眼的财报增强了投资者对公司基本面和增长前景的信心，从而推动了股价在交易时段内显著上扬。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CARR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624669461","title":"开利携手阿里云，致力于共塑更智能、更可持续的数智化未来","url":"https://stock-news.laohu8.com/highlight/detail?id=2624669461","media":"美通社","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2624669461?lang=zh_cn&edition=full","pubTime":"2026-04-03 19:17","pubTimestamp":1775215020,"startTime":"0","endTime":"0","summary":"通过合作，开利将进一步助力数据中心等行业客户提升能效水平，并支持更可靠、可持续的算力基础设施建设。未来，阿里云将持续提供安全、可靠的计算与数据处理能力，助力数字化与智能化进程稳步推进。开利中国隶属于开利公司，作为智能气候与能源解决方案的全球杰出供应商，始终致力于通过创新，带来舒适、安全、可持续的生活。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"prnasia","url":"http://wwwold.prnasia.com/story/archive/4926615_ZH26615_1","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://wwwold.prnasia.com/story/archive/4926615_ZH26615_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["LU0084288322.USD","LU1366334651.USD","LU0228367735.SGD","LU0293314216.USD","LU2399975544.HKD","LU0106959298.USD","LU0117841782.USD","LU0456846285.SGD","SG9999002463.SGD","LU0326950275.SGD","LU0244354667.USD","LU0572944931.SGD","IE0008368304.USD","BK1249","LU0048580855.USD","BK1615","SG9999001051.SGD","LU0868486357.SGD","HK0000306685.HKD","LU0588545904.SGD","SG9999001093.SGD","LU0823426308.USD","LU0370786039.SGD","IE00BZ08YT58.USD","LU1224709979.USD","LU0828237940.HKD","LU0210526637.USD","LU0469268626.HKD","HK0000320264.USD","HK0000306701.USD","LU0650527681.SGD","LU2152927971.USD","LU0261947096.USD","LU1051768304.USD","LU0348825331.USD","BK1608","LU0449509016.USD","LU0164865239.USD","LU0823413587.USD","LU1188198961.HKD","LU0823039010.USD","LU0327786744.USD","LU0531971595.HKD","LU1048588211.SGD","LU0229945570.USD","LU0329678337.USD","LU0516423091.SGD","SG9999000459.SGD","LU0577902454.USD","LU0700851271.USD","LU0348827113.USD","LU1808992512.USD","LU1794554557.SGD","LU0634319403.HKD","LU0211977185.USD","LU0488056044.USD","LU0048597586.USD","CARR","LU1548497426.USD","LU2039709279.SGD","LU0347712357.USD","HK0000320223.HKD","LU2293587155.HKD","LU0329678170.USD","LU0791590937.USD","LU0214875030.USD","LU0572940350.SGD","LU0463099449.HKD","LU0871576103.HKD","LU1328615791.USD","LU1051769294.HKD","LU0039217434.USD","LU0862451837.USD","LU0675040207.SGD","LU1282651048.USD","SG9999001689.USD","BK1502","LU0348784397.USD","LU0594300419.USD","LU1831875114.USD","LU0594300179.USD","BK1521","LU0054450605.USD","LU0708995153.HKD","LU1769817179.HKD","LU0127658192.USD","LU0605514214.HKD","LU1048596156.SGD","LU0593848301.USD","LU0608807946.USD","LU0737861772.HKD","LU1868837565.USD","LU0417516902.SGD","BABA","SGXZ90724238.SGD","LU0828237510.HKD","LU0823041008.USD","LU1023057109.AUD","LU1242518931.SGD","SGXZ86797644.SGD","LU0348783662.USD","SG9999006514.SGD","LU0831093199.SGD","LU1481107354.HKD","LU0516422440.USD","LU0762540952.USD","LU0611395673.USD","BK1618","IE00B0169N27.USD","LU0531970944.HKD","LU0541501648.USD","LU0320764243.SGD","LU1515016050.SGD","LU3063872942.SGD","LU0502904849.HKD","BK4566","LU0029874905.USD","LU0029875118.USD","LU0561508036.HKD","LU0149721374.USD","SG9999006597.SGD","LU0210527791.USD","LU0072462343.USD","LU0651946864.USD","LU0384037296.USD","IE00B3M56506.USD","LU0140636845.USD","BK1586","LU0784639295.USD","LU1251922891.USD","HBBD.SI","LU0791591158.USD","LU2045819591.USD","LU0417516738.SGD","BK4543","LU1316542783.SGD","IE00B5MMRT66.SGD","LU0577902371.SGD","LU1721428347.USD","LU0449515922.USD","LU0132412106.USD","LU0589944569.HKD","LU1328277881.USD","LU0577902611.USD","LU0143863784.USD","ALBmain","LU0348805143.USD","LU0106252389.USD","SG9999000327.SGD","LU2477742899.HKD","BK4585","LU2506952410.USD","LU2242644610.SGD","LU2449936058.SGD","LU0823038988.USD","LU0143863198.USD","89988","LU0862451753.SGD","LU0197773160.USD","LU0856984785.SGD","LU0516422952.EUR","LU0819121731.USD","LU0608807433.USD","LU0831103253.SGD","BK1142","LU1282651121.HKD","LU0315178854.USD","LU0630378429.USD","BK1584","IE00B543WZ88.USD","LU0890818403.SGD","LU0345775950.USD","LU1115378108.SGD","LU1993786604.SGD","LU0011963245.USD","LU1688375341.USD","LU1956131251.USD","LU0231483743.USD","LU0320764599.SGD","LU1439103000.SGD","LU2257852520.SGD","LU0543330566.HKD","LU0163747925.USD","LU0051755006.USD","LU0307460666.USD","LU1720051017.SGD","LU2097828557.USD","LU1568876251.USD","LU0061477393.USD","LU0441854154.USD","LU0516422366.SGD","LU1504937902.USD","LU0287142896.SGD","LU2506952337.HKD","LU0054237671.USD","LU2476274308.USD","LU0315179316.USD","LU0499858602.USD","LU0328353924.USD","LU0043850808.USD","LU1721428933.USD","LU0823397103.USD","LU0096374516.USD","LU1282649141.HKD","LU1074936037.SGD","BK1517","LU0865486749.SGD","LU1868838027.USD","SG9999001903.USD","LU1770034418.SGD","LU0630378692.HKD","LU1880398554.USD","LU0254981946.USD","IE00B0JY6N72.USD","LU1224444064.USD","LU0359201885.HKD","LU2097828805.USD","IE00BPRC5H50.USD","IE00BZ08YS42.EUR","LU1242518857.USD","LU0588546209.SGD","LU0823397285.USD","LU2413666426.HKD","SG9999002562.SGD","LU0979878070.USD","LU1807302812.USD","IE00BMPRXR70.SGD","LU0128522744.USD","BK1575","LU2488822045.USD","LU0543330483.HKD","LU0648948544.HKD","LU0130518102.USD","LU0106259558.USD","SG9999014674.SGD","LU1044875133.USD","SG9999004220.SGD","LU0708995583.HKD","LU1720051108.HKD","LU2097828631.EUR","LU0642271901.SGD","LU0149534421.HKD","LU1720050803.USD","LU0359201612.USD","LU0823040885.USD","LU1196710864.SGD","LU0873338254.USD","IE00BMPRXN33.USD","LU0314109678.HKD","LU0052750758.USD","LU1048484197.HKD","LU0588545490.SGD","LU0049853897.USD","LU0251144936.SGD","LU0577902298.EUR","LU2476274720.SGD","LU0499858438.USD","LU1323998911.USD","LU0130103400.USD","LU0181495838.USD","LU2413666699.HKD","SG9999001226.SGD","LU1282649067.USD","LU0823426480.USD","LU1303224171.USD","LU0169518387.USD","LU0541502299.USD","BK4086","LU0648000940.SGD","LU0821914370.USD","LU2087589342.USD","LU0259732245.USD","LU0261950983.USD","LU0456827905.SGD","LU1880383440.USD","LU2097829019.USD","LU0572939691.SGD","LU2097828474.EUR","LU1960683339.HKD","LU0345776255.USD","LU0672654166.SGD","BK1501","LU0540923850.HKD","LU1961090484.USD","LU1366334578.USD","LU0196878994.USD","LU0762542818.HKD","LU0640798160.USD","09988","IE0032431581.USD","LU0228659784.USD","LU1044876610.USD","LU1044874839.SGD","LU0320764755.SGD","LU0417516571.SGD","LU1981816686.USD","LU1719994722.HKD","LU0431992006.USD","IE00BZ08YR35.GBP","LU0819123356.HKD","LU1201861165.SGD","LU0588545730.USD","BK1588","SG9999002828.SGD","LU1211504680.USD","HK0000286598.CNH","LU0128522157.USD","BK4533","LU0762541174.USD","LU0164872284.USD","LU0164880469.USD","LU1655091459.SGD","LU2125910849.SGD","LU2097828714.EUR","LU0577902538.SGD","LU0477156797.USD","LU0117844026.USD","LU0165289439.USD","LU1813983027.USD","LU1769817096.USD","LU1880383366.USD","LU0348783233.USD","LU1880398471.USD","LU0396098781.USD","LU1810669033.SGD","LU0359202008.SGD","LU1642822792.SGD","BK1591","BK4588","LU0737861699.HKD","LU2125910500.SGD","LU2357305700.SGD","LU0348735423.USD","BK1610","LU0197773673.USD","IE0003895053.USD","LU1568876335.HKD","LU0047713382.USD","LU0264606111.USD","LU0607220059.USD","LU1282649810.SGD","LU0173614495.USD","LU2778985437.USD","LU0516423174.USD","LU0048388663.USD","LU0348788117.USD","LU1770036033.HKD","LU0235996351.USD","LU0651947912.USD","LU0455707207.USD","LU0886674414.USD","LU0898667661.SGD","LU0823413660.USD","SGXZ62798434.SGD","IE0034224299.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.corporate.carrier.com;www.ir.carrier.com;www.carrier.com","stockEarnings":[{"period":"1week","weight":-0.0027},{"period":"1month","weight":-0.0226},{"period":"3month","weight":0.1342},{"period":"6month","weight":0.2068},{"period":"1year","weight":-0.1314},{"period":"ytd","weight":0.3087}],"compareEarnings":[{"period":"1week","weight":-0.0167},{"period":"1month","weight":0.0063},{"period":"3month","weight":0.034},{"period":"6month","weight":0.071},{"period":"1year","weight":0.1639},{"period":"ytd","weight":0.0825}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Carrier Global Corporation于2019年3月15日在特拉华州注册成立。该公司是智能气候和能源解决方案的全球领导者，提供多元化的供暖、制冷、冷链产品和服务组合。通过其包括开利、菲斯曼、东芝和Automated Logic在内的品牌组合，它为住宅、商业和交通应用提供生命周期解决方案，并以数字创新和能源管理服务为支撑。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.00686},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.005491},{"month":3,"riseRate":0.666667,"avgChangeRate":0.015411},{"month":4,"riseRate":0.5,"avgChangeRate":0.002953},{"month":5,"riseRate":0.714286,"avgChangeRate":0.047419},{"month":6,"riseRate":0.714286,"avgChangeRate":0.062973},{"month":7,"riseRate":0.714286,"avgChangeRate":0.093901},{"month":8,"riseRate":0.5,"avgChangeRate":0.014504},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.031143},{"month":10,"riseRate":0.5,"avgChangeRate":-0.002689},{"month":11,"riseRate":0.833333,"avgChangeRate":0.061285},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.020918}],"exchange":"NYSE","name":"开利全球","nameEN":"Carrier Global Corporation"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"开利全球(CARR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供开利全球(CARR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"开利全球,CARR,开利全球股票,开利全球股票老虎,开利全球股票老虎国际,开利全球行情,开利全球股票行情,开利全球股价,开利全球股市,开利全球股票价格,开利全球股票交易,开利全球股票购买,开利全球股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"开利全球(CARR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供开利全球(CARR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}