Carlsmed, Inc.(CARL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CARL Carlsmed, Inc.

交易中 05-04 15:40:07 EDT

9.22

-0.26

-2.80%

最高9.53	最低8.85	成交量7.80万
今开9.38	昨收9.48	日振幅7.17%
总市值2.51亿	流通市值8,764万	总股本2,723万
成交额71.24万	换手率0.82%	流通股本951.10万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CARL","market":"US","secType":"STK","nameCN":"Carlsmed, Inc.","latestPrice":9.215,"timestamp":1777923605091,"preClose":9.48,"halted":0,"volume":77999,"delay":0,"changeRate":-0.027953586497890353,"floatShares":9511000,"shares":27232278,"eps":-1.136,"marketStatus":"交易中","change":-0.265,"latestTime":"05-04 15:40:07 EDT","open":9.38,"high":9.53,"low":8.85,"amount":712408.54644,"amplitude":0.07173,"askPrice":9.22,"askSize":10,"bidPrice":9.17,"bidSize":20,"shortable":3,"etf":0,"ttmEps":-1.136,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1777924800000},"marketStatusCode":2,"adr":0,"listingDate":1753243200000,"exchange":"NASDAQ","adjPreClose":9.48,"preHourTrading":{"tag":"盘前","latestPrice":9.31,"preClose":9.48,"latestTime":"07:51 EDT","volume":8,"amount":76.44,"timestamp":1777895519729,"change":-0.17,"changeRate":-0.017932,"amplitude":0.051688},"postHourTrading":{"tag":"盘后","latestPrice":9.48,"preClose":9.48,"latestTime":"19:44 EDT","volume":106,"amount":1004.48,"timestamp":1777679087355,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.832136},"requestUrl":"/m/hq/s/CARL","defaultTab":"news","newsList":[{"id":"2608351028","title":"Carlsmed, Inc.盘中异动 下午盘股价大跌6.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608351028","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608351028?lang=zh_cn&edition=full","pubTime":"2026-02-04 02:40","pubTimestamp":1770144041,"startTime":"0","endTime":"0","summary":"北京时间2026年02月04日02时40分，Carlsmed, Inc.股票出现波动，股价急速下跌6.10%。截至发稿，该股报11.70美元/股，成交量5.3219万股，换手率0.20%，振幅5.54%。Carlsmed, Inc.股票所在的健康信息服务行业中，整体跌幅为5.46%。Carlsmed, Inc.公司简介：Carlsmed Inc是一家商业化阶段的医疗科技公司，开创基于人工智能的个性化脊柱手术解决方案，旨在改善脊柱手术及其他领域的疗效并降低医疗成本。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204024042a6cf7d29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204024042a6cf7d29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CARL","BK4082"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2603525082","title":"Optimizerx Corporation盘中异动 股价大涨5.40%报13.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603525082","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603525082?lang=zh_cn&edition=full","pubTime":"2026-01-13 00:29","pubTimestamp":1768235382,"startTime":"0","endTime":"0","summary":"北京时间2026年01月13日00时29分，Optimizerx Corporation股票出现波动，股价急速上涨5.40%。截至发稿，该股报13.87美元/股，成交量6.2533万股，换手率0.34%，振幅6.76%。Optimizerx Corporation股票所在的健康信息服务行业中，整体跌幅为1.14%。其相关个股中，Lifemd, Inc.、Carlsmed, Inc.、Tempus Ai, Inc.涨幅较大，Aclarion, Inc.、Healthcare Triangle, Inc.、Tempus Ai, Inc.较为活跃，换手率分别为29.32%、7.62%、5.53%，振幅较大的相关个股有Sophia Genetics Sa、Mobile-Health Network Solutions、Carlsmed, Inc.，振幅分别为17.49%、16.14%、14.66%。Optimizerx Corporation公司简介：OptimizeRx Corp在美国从事医疗保健市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113002942953c73b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113002942953c73b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OPRX","CARL","BK4167"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.carlsmed.com","stockEarnings":[{"period":"1week","weight":-0.0715},{"period":"1month","weight":-0.0156},{"period":"3month","weight":-0.2367},{"period":"6month","weight":-0.2645},{"period":"1year","weight":-0.368},{"period":"ytd","weight":-0.2324}],"compareEarnings":[{"period":"1week","weight":0.0094},{"period":"1month","weight":0.0998},{"period":"3month","weight":0.0414},{"period":"6month","weight":0.0566},{"period":"1year","weight":0.2904},{"period":"ytd","weight":0.0568}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Carlsmed, Inc.于2018年6月在特拉华州注册成立，总部位于加利福尼亚州卡尔斯巴德。该公司是一家具有使能技术部门的外科设备内的商业阶段公司。他们是一家商业阶段的医疗技术公司，开创了支持AI的个性化脊柱手术解决方案，其使命是改善结果并降低脊柱手术及其他手术的医疗保健成本。他们专注于成为脊柱融合手术的护理标准。","exchange":"NASDAQ","name":"Carlsmed, Inc.","nameEN":"Carlsmed, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.1","shortVersion":"4.42.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Carlsmed, Inc.(CARL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Carlsmed, Inc.(CARL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Carlsmed, Inc.,CARL,Carlsmed, Inc.股票,Carlsmed, Inc.股票老虎,Carlsmed, Inc.股票老虎国际,Carlsmed, Inc.行情,Carlsmed, Inc.股票行情,Carlsmed, Inc.股价,Carlsmed, Inc.股市,Carlsmed, Inc.股票价格,Carlsmed, Inc.股票交易,Carlsmed, Inc.股票购买,Carlsmed, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Carlsmed, Inc.(CARL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Carlsmed, Inc.(CARL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}