Carter Bank & Trust(CARE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CARE Carter Bank & Trust

休市中 05-02 16:00:00 EDT

15.68

+0.28

+1.82%

盘后15.68

+0.000.00%

16:01 EDT

最高15.79	最低15.57	成交量4.41万
今开15.57	昨收15.40	日振幅1.43%
总市值3.63亿	流通市值3.50亿	总股本2,316万
成交额69.16万	换手率0.20%	流通股本2,232万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CARE","market":"US","secType":"STK","nameCN":"Carter Bank & Trust","latestPrice":15.68,"timestamp":1746216000000,"preClose":15.4,"halted":0,"volume":44066,"hourTrading":{"tag":"盘后","latestPrice":15.68,"preClose":15.68,"latestTime":"16:01 EDT","volume":934,"amount":14645.12,"timestamp":1746216112133},"delay":0,"floatShares":22318425,"shares":23160954,"eps":1.20012,"marketStatus":"休市中","change":0.28,"latestTime":"05-02 16:00:00 EDT","open":15.57,"high":15.79,"low":15.57,"amount":691636.404756,"amplitude":0.014286,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.20012,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":15.4,"postHourTrading":{"tag":"盘后","latestPrice":15.68,"preClose":15.68,"latestTime":"16:01 EDT","volume":934,"amount":14645.12,"timestamp":1746216112133},"volumeRatio":0.8732477010459241,"impliedVol":0.1535,"impliedVolPercentile":0.16},"requestUrl":"/m/hq/s/CARE","defaultTab":"news","newsList":[{"id":"2505801762","title":"Carter Bankshares, Inc.盘中异动 早盘股价大涨5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505801762","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505801762?lang=zh_cn&edition=full","pubTime":"2025-01-23 23:05","pubTimestamp":1737644729,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日23时05分，Carter Bankshares, Inc.股票出现波动，股价急速上涨5.44%。Carter Bankshares, Inc.股票所在的银行行业中，整体涨幅为0.64%。Carter Bankshares, Inc.公司简介：Carter Bankshares Inc 是一家银行控股公司，仅通过银行开展业务，收入来自贷款和证券的利息以及向客户提供的金融服务收取的费用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123230529abb601ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123230529abb601ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","CARE"],"gpt_icon":0},{"id":"2502899712","title":"Carter Bankshares, Inc.盘中异动 早盘急速下挫5.11%报16.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502899712","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502899712?lang=zh_cn&edition=full","pubTime":"2025-01-11 00:19","pubTimestamp":1736525959,"startTime":"0","endTime":"0","summary":"北京时间2025年01月11日00时19分，Carter Bankshares, Inc.股票出现异动，股价急速下挫5.11%。截至发稿，该股报16.14美元/股，成交量3.7618万股，换手率0.16%，振幅3.00%。Carter Bankshares, Inc.股票所在的银行行业中，整体跌幅为1.28%。Carter Bankshares, Inc.公司简介：Carter Bankshares Inc 是一家银行控股公司，仅通过银行开展业务，收入来自贷款和证券的利息以及向客户提供的金融服务收取的费用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250111001919a21d27b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250111001919a21d27b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","CARE"],"gpt_icon":0},{"id":"2492159610","title":"Carter Bankshares, Inc.盘中异动 下午盘股价大跌5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492159610","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492159610?lang=zh_cn&edition=full","pubTime":"2024-12-19 04:26","pubTimestamp":1734553598,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时26分，Carter Bankshares, Inc.股票出现异动，股价快速下跌5.14%。Carter Bankshares, Inc.股票所在的银行行业中，整体跌幅为1.26%。Carter Bankshares, Inc.公司简介：Carter Bankshares Inc 是一家银行控股公司，仅通过银行开展业务，收入来自贷款和证券的利息以及向客户提供的金融服务收取的费用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121904263895ea5a62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121904263895ea5a62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","CARE"],"gpt_icon":0},{"id":"2489233162","title":"枝繁叶茂，持续浇灌全球健康之树——《财富》专访凯西集团首席执行官安康礼","url":"https://stock-news.laohu8.com/highlight/detail?id=2489233162","media":"财富中文网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489233162?lang=zh_cn&edition=full","pubTime":"2024-12-06 21:08","pubTimestamp":1733490483,"startTime":"0","endTime":"0","summary":"初冬的上海，和煦的阳光为大地带来一丝暖意。在驱车前往凯西集团（Chiesi）中国总部的路途中，笔者反复在思考一个问题：面对那些让人困扰的疾病，什么力量能真正帮助患者？一段来自20世纪初医师爱德华·利文斯顿·特鲁多（Edward Livingston Trudeau）的墓志铭映入了笔者的脑海：“有时治愈，常常帮助，总是安慰。”（Cure...","market":"us","thumbnail":"https://inews.gtimg.com/om_ls/OsFIDTVI0CLw7bzfGnUO8bTRN2PITkHxxbFCZXJRmtCA0AA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OsFIDTVI0CLw7bzfGnUO8bTRN2PITkHxxbFCZXJRmtCA0AA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241206A09WT700","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241206A09WT700","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["BK4139","AIR","IE00B7SZL793.SGD","CARE","IE00B19Z4B17.USD","IE00B66KJ199.SGD","BK4211","BK4572","IE0031619046.USD","BK4187","RARE"],"gpt_icon":0},{"id":"2481983158","title":"Carter Bankshares, Inc.盘中异动 早盘急速拉升5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481983158","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481983158?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:30","pubTimestamp":1730903445,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时30分，Carter Bankshares, Inc.股票出现波动，股价大幅拉升5.38%。Carter Bankshares, Inc.股票所在的银行行业中，整体涨幅为0.00%。Carter Bankshares, Inc.公司简介：Carter Bankshares Inc 是一家银行控股公司，仅通过银行开展业务，收入来自贷款和证券的利息以及向客户提供的金融服务收取的费用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622304698e40d3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622304698e40d3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","CARE"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cbtcares.com","stockEarnings":[{"period":"1week","weight":0.0242},{"period":"1month","weight":-0.0285},{"period":"3month","weight":-0.1101},{"period":"6month","weight":-0.1294},{"period":"1year","weight":0.2202},{"period":"ytd","weight":-0.1086}],"compareEarnings":[{"period":"1week","weight":0.0293},{"period":"1month","weight":0.004},{"period":"3month","weight":-0.0583},{"period":"6month","weight":-0.0075},{"period":"1year","weight":0.1222},{"period":"ytd","weight":-0.033}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Carter Bankshares, Inc.是一家控股公司，总部位于弗吉尼亚州马丁斯维尔，截至2023年12月31日资产为45亿美元。该公司为其全资附属公司Carter Bank & Trust（“银行”）的母公司。该银行是一家联邦存款保险公司（“FDIC”）投保的弗吉尼亚州特许商业银行，在弗吉尼亚州和北卡罗来纳州经营着65家分支机构。该行提供全方位的零售和商业金融产品和服务以及保险产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":-0.019495},{"month":2,"riseRate":0.571429,"avgChangeRate":0.011674},{"month":3,"riseRate":0.428571,"avgChangeRate":-0.060715},{"month":4,"riseRate":0.142857,"avgChangeRate":-0.038776},{"month":5,"riseRate":0.625,"avgChangeRate":0.006094},{"month":6,"riseRate":0.571429,"avgChangeRate":0.01463},{"month":7,"riseRate":0.571429,"avgChangeRate":-0.009883},{"month":8,"riseRate":0.571429,"avgChangeRate":0.028803},{"month":9,"riseRate":0.428571,"avgChangeRate":0.010199},{"month":10,"riseRate":0.714286,"avgChangeRate":0.014521},{"month":11,"riseRate":0.857143,"avgChangeRate":0.080166},{"month":12,"riseRate":0.571429,"avgChangeRate":0.031233}],"exchange":"NASDAQ","name":"Carter Bank & Trust","nameEN":"Carter Bank & Trust"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Carter Bank & Trust(CARE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Carter Bank & Trust(CARE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Carter Bank & Trust,CARE,Carter Bank & Trust股票,Carter Bank & Trust股票老虎,Carter Bank & Trust股票老虎国际,Carter Bank & Trust行情,Carter Bank & Trust股票行情,Carter Bank & Trust股价,Carter Bank & Trust股市,Carter Bank & Trust股票价格,Carter Bank & Trust股票交易,Carter Bank & Trust股票购买,Carter Bank & Trust股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Carter Bank & Trust(CARE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Carter Bank & Trust(CARE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}