MAX Auto Industry -3X Inverse Leveraged ETN(CARD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CARD MAX Auto Industry -3X Inverse Leveraged ETN

已收盘 05-26 16:00:00 EDT

2.73

-0.03

-0.96%

盘后2.74

+0.01+0.51%

16:19 EDT

最高2.76	最低2.69	成交量1.37万
今开2.74	昨收2.75	日振幅2.54%
总市值163.56万	流通市值163.56万	总股本60.00万
成交额3.72万	换手率2.29%	流通股本60.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CARD","market":"US","secType":"STK","nameCN":"MAX Auto Industry -3X Inverse Leveraged ETN","latestPrice":2.726,"timestamp":1779825600000,"preClose":2.7523,"halted":0,"volume":13715,"hourTrading":{"tag":"盘后","latestPrice":2.74,"preClose":2.726,"latestTime":"16:19 EDT","volume":35,"amount":95.9,"timestamp":1779826782071,"change":0.014,"changeRate":0.005136,"amplitude":0},"delay":0,"changeRate":-0.009555644370163133,"floatShares":600000,"shares":600000,"eps":0,"marketStatus":"已收盘","change":-0.0263,"latestTime":"05-26 16:00:00 EDT","open":2.74,"high":2.76,"low":2.69,"amount":37152,"amplitude":0.025433,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1779868800000},"marketStatusCode":5,"adr":0,"exchange":"ARCA","adjPreClose":2.7523,"sharesOutstanding":300000,"nav":2.74,"aum":1644000,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":2.76,"preClose":2.7523,"latestTime":"07:00 EDT","volume":10,"amount":27.599999999999998,"timestamp":1779793248018,"change":0.0077,"changeRate":0.002798,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":2.74,"preClose":2.726,"latestTime":"16:19 EDT","volume":35,"amount":95.9,"timestamp":1779826782071,"change":0.014,"changeRate":0.005136,"amplitude":0},"volumeRatio":1.21987},"requestUrl":"/m/hq/s/CARD","defaultTab":"news","newsList":[{"id":"2638512937","title":"小米集团一季度智能电动汽车收入为190亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2638512937","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638512937?lang=zh_cn&edition=full","pubTime":"2026-05-26 20:39","pubTimestamp":1779799184,"startTime":"0","endTime":"0","summary":"5月26日，小米集团（01810.HK）发布的2026年第一季度业绩显示，当期，小米集团营业收入约991.42亿元，其中智能电动汽车及AI等创新业务分部收入为199亿元，同比增长6.9%。具体来看，今年一季度，小米集团旗下智能电动汽车收入为190亿元，其他相关业务收入为9亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202605263749893696.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605263749893696.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["CARD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638664518","title":"小米集团：第一季度智能电动汽车及AI等创新业务分部经营亏损为人民币31亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2638664518","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638664518?lang=zh_cn&edition=full","pubTime":"2026-05-26 17:43","pubTimestamp":1779788639,"startTime":"0","endTime":"0","summary":"小米集团：第一季度智能电动汽车及AI等创新业务分部经营亏损为人民币31亿元，2026年第一季度，智能电动汽车及AI等创新业务分部收入为人民币199亿元，同比增长6.9%。其中，智能电动汽车收入为人民币190亿元，其他相关业务收入为人民币9亿元。本季度，受到车辆购置税补贴以及核心零部件价格上涨影响，智能电动汽车及AI等创新业务分部毛利率为20.1%。2026年第一季度，智能电动汽车及AI等创新业务分部经营亏损为人民币31亿元。\n\n港股频道更多独家策划、专家专栏，免费查阅>>\n\r\n            责任编辑：山上","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2026/05/26174357204246.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MCNHmain","CYB","UCmain","AIPO","CHAT","AGIX","MIUmain","ARTY","CARD","CNHmain","MUCmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1129911844","title":"法拉利首款电动车未能打动投资者","url":"https://stock-news.laohu8.com/highlight/detail?id=1129911844","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1129911844?lang=zh_cn&edition=full","pubTime":"2026-05-26 17:30","pubTimestamp":1779787853,"startTime":"0","endTime":"0","summary":"这家欧洲市值最高的汽车制造商，昨日揭晓了其历史上首款不搭载内燃机的车型。\n这款名为“法拉利 Luce”的车型，由苹果公司前设计灵魂人物乔尼·艾夫参与设计，大量运用玻璃材质，强调光线与空间感。其在意大利的起售价定为55万欧元，约合64万美元。\n新车的发布在线上车迷群体中引发了激烈讨论，许多人抨击其设计过于偏离法拉利的传统美学。市场反应亦显冷淡，法拉利在米兰上市的股价应声下挫。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4211","RACE","BK4099","BK4585","BK4548","CARD","BK4555","ISBC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1193263654","title":"ETF日报｜2倍做多Red Cat ETF涨超28%；二倍做空彭博原油指数ETF涨超10%；小盘与科技走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1193263654","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1193263654?lang=zh_cn&edition=full","pubTime":"2026-03-24 10:40","pubTimestamp":1774320000,"startTime":"0","endTime":"0","summary":"Arete Research首次对Hut 8进行覆盖，给予买入评级，并将目标价设定为136美元。$2倍做多VOYG ETF-Tradr$上涨17.42%。$2倍做空PLTR ETF-Defiance$下跌13.31%。大盘指数ETF涨幅Top 5$三倍做多MSCI新兴市场ETF-Direxion$上涨8.93%。该产品三倍做多罗素2000指数，小盘股集体走高推动基金上涨，杠杆属性增强弹性。大宗商品ETF涨幅Top 5$二倍做空彭博原油指数ETF$上涨10.47%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3e57083caa1e703f2faba245e95cabf0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGTZ","EBND","ENPH","EMLC","ITB","GDX","ENPX","FEMB","KORU","PFFR","RGTI","UWM","EDC","GDXD","HUTG","SOXL","RCAX","VYGR","PLTR","HUT","PLTZ","GLL","CARD","EWY","EWZ","LUNL","UYM","XHB","GDXJ","NUGT","SCO","TNA","NLR","VOYG","VOYX","RCAT","LUNR","PFXF"],"isVideo":false,"video":null,"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.1231},{"period":"1month","weight":0.0625},{"period":"3month","weight":-0.0198},{"period":"6month","weight":-0.21},{"period":"1year","weight":-0.3238},{"period":"ytd","weight":0.0232}],"compareEarnings":[{"period":"1week","weight":0.0088},{"period":"1month","weight":0.0484},{"period":"3month","weight":0.0815},{"period":"6month","weight":0.1314},{"period":"1year","weight":0.2788},{"period":"ytd","weight":0.0934}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":0.04498},{"month":2,"riseRate":0.666667,"avgChangeRate":0.034065},{"month":3,"riseRate":0.666667,"avgChangeRate":0.021018},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.070297},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.120331},{"month":6,"riseRate":0,"avgChangeRate":-0.07955},{"month":7,"riseRate":0,"avgChangeRate":-0.206864},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.004246},{"month":9,"riseRate":0.666667,"avgChangeRate":0.003331},{"month":10,"riseRate":1,"avgChangeRate":0.295913},{"month":11,"riseRate":0,"avgChangeRate":-0.236088},{"month":12,"riseRate":0,"avgChangeRate":-0.149626}],"exchange":"ARCA","name":"MAX Auto Industry -3X Inverse Leveraged ETN","nameEN":"MAX Auto Industry -3X Inverse Leveraged ETN"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"MAX Auto Industry -3X Inverse Leveraged ETN(CARD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供MAX Auto Industry -3X Inverse Leveraged ETN(CARD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"MAX Auto Industry -3X Inverse Leveraged ETN,CARD,MAX Auto Industry -3X Inverse Leveraged ETN股票,MAX Auto Industry -3X Inverse Leveraged ETN股票老虎,MAX Auto Industry -3X Inverse Leveraged ETN股票老虎国际,MAX Auto Industry -3X Inverse Leveraged ETN行情,MAX Auto Industry -3X Inverse Leveraged ETN股票行情,MAX Auto Industry -3X Inverse Leveraged ETN股价,MAX Auto Industry -3X Inverse Leveraged ETN股市,MAX Auto Industry -3X Inverse Leveraged ETN股票价格,MAX Auto Industry -3X Inverse Leveraged ETN股票交易,MAX Auto Industry -3X Inverse Leveraged ETN股票购买,MAX Auto Industry -3X Inverse Leveraged ETN股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"MAX Auto Industry -3X Inverse Leveraged ETN(CARD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供MAX Auto Industry -3X Inverse Leveraged ETN(CARD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}