Carbonite(CARB)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CARB Carbonite

停牌 12-23 16:00:00 EST

22.98

+0.00

0.00%

最高22.98	最低22.98	成交量0.00
今开22.98	昨收22.98	日振幅0.00%
总市值8.05亿	流通市值6.34亿	总股本3,504万
成交额0.00	换手率0.00%	流通股本2,757万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CARB","market":"US","secType":"STK","nameCN":"Carbonite","latestPrice":22.98,"timestamp":1577134800000,"preClose":22.98,"halted":3,"volume":0,"delay":0,"floatShares":27570546,"shares":35042212,"eps":-0.655493,"marketStatus":"停牌","marketStatusCode":5,"change":0,"latestTime":"12-23 16:00:00 EST","open":22.98,"high":22.98,"low":22.98,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.655493,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1734944400000},"adr":0,"listingDate":1313035200000,"adjPreClose":22.98,"adrRate":0,"volumeRatio":0},"requestUrl":"/m/hq/s/CARB","defaultTab":"news","newsList":[{"id":"2292185628","title":"26亿美元9万个 加州宣布充电桩基建计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2292185628","media":"视频","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2292185628?lang=zh_cn&edition=full","pubTime":"2022-12-19 05:38","pubTimestamp":1671399530,"startTime":"0","endTime":"0","summary":"加州能源委员会将花费29亿美元来加速该州的零排放交通战略。在路透社报道的一份公告中，该机构详细介绍了一项投资计划，估计该计划将使加州在未来四年内建造约90,000个新的充电器，此举将使全州可用的充电器数量增加一倍以上。大约9亿美元将用于为轻型电动车设计...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://news.zol.com.cn/809/8091759.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zol_stock","symbols":["CARB"],"gpt_icon":0},{"id":"2288380199","title":"汽车早报 | 10月中国汽车市场占世界份额37% 创维汽车11月共交付2859台","url":"https://stock-news.laohu8.com/highlight/detail?id=2288380199","media":"界面新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2288380199?lang=zh_cn&edition=full","pubTime":"2022-12-02 08:08","pubTimestamp":1669939680,"startTime":"0","endTime":"0","summary":"新能源汽车中概股集体下跌，小鹏汽车跌超7%，理想汽车、蔚来跌超3%。10月中国汽车市场呈现旺季不旺的艰难局面，占世界汽车份额37%份额，1月至10月的世界累计份额达到33%。12月1日，创维汽车官微发布消息称，2022年11月共交付2859台；1-11月总销量19039台，同比增长363%。双龙汽车全球销量为1.1222万辆，同比增长27.8%。其中，本土销量减少9.4%，为5553辆，海外销量增加0.3%，为1.1780万辆。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina_symbol","url":"https://cj.sina.cn/article/normal_detail?url=https://finance.sina.com.cn/jjxw/2022-12-02/doc-imqmmthc6750388.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.extra-info, .source{#sourceStyle#;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://cj.sina.cn/article/normal_detail?url=https://finance.sina.com.cn/jjxw/2022-12-02/doc-imqmmthc6750388.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_symbol","symbols":["CARB"],"gpt_icon":0},{"id":"2288762620","title":"美股异动 | Lordstown盘前涨8% 将交付500辆电动皮卡","url":"https://stock-news.laohu8.com/highlight/detail?id=2288762620","media":"金融界网站","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2288762620?lang=zh_cn&edition=full","pubTime":"2022-12-01 17:46","pubTimestamp":1669888018,"startTime":"0","endTime":"0","summary":"格隆汇12月1日丨Lordstown(RIDE.US)盘前涨8.43%，报1.8美元。Lordstown Motors此前宣布，其电动皮卡Endurance获得了美国环保署(EPA)和加州空气资源委员会(CARB)的认证，允许该公司启动销售。因此，500辆汽车将离开俄亥俄州富士康工厂以进行交付。随着公司努力克服供应链限制，汽车产量将增加。此外，该公司还成功完成了FMVSS碰撞和非碰撞测试。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://hk.jrj.com.cn/2022/12/01174637182043.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CARB"],"gpt_icon":0},{"id":"2269186566","title":"美加州监管机构：2035年停售燃油车是个“最佳时期”","url":"https://stock-news.laohu8.com/highlight/detail?id=2269186566","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2269186566?lang=zh_cn&edition=full","pubTime":"2022-09-21 07:51","pubTimestamp":1663717864,"startTime":"0","endTime":"0","summary":"新浪科技讯 北京时间9月21日早间消息，据报道，当地时间周二，美国加州清洁空气监管机构负责人表示，该州选择2035年作为停止纯汽油新车销售的最后期限，这个时间是“最佳时机”，此举将大幅减少排放，而且对汽车行业来说也是现实可行的。CARB表示，2037年，这些规则将使轻型车辆造成的烟雾污染减少25%，并在2035年时，使传统燃油汽车的销量减少950万辆。","market":"us","thumbnail":"https://k.sinaimg.cn/n/finance/transform/667/w400h267/20220921/9d50-5e9382c6bb9fad35817c71da4085fc30.jpg/w120h90l50t1232.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/finance/transform/667/w400h267/20220921/9d50-5e9382c6bb9fad35817c71da4085fc30.jpg/w120h90l50t1232.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/it/2022-09-21/detail-imqqsmrn9881280.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://tech.sina.cn/it/2022-09-21/detail-imqqsmrn9881280.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["CARB"],"gpt_icon":0},{"id":"2267284305","title":"极端高温肆虐，加州恳求民众限制用电","url":"https://stock-news.laohu8.com/highlight/detail?id=2267284305","media":"虎嗅","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2267284305?lang=zh_cn&edition=full","pubTime":"2022-09-13 09:49","pubTimestamp":1663033747,"startTime":"0","endTime":"0","summary":"加州电网不堪重负","market":"us","thumbnail":"https://img.huxiucdn.com/article/cover/202209/13/091931104920.jpg?imageView2/1/w/720/h/405/|imageMogr2/strip/interlace/1/quality/85/format/jpg","type":0,"news_type":0,"thumbnails":["https://img.huxiucdn.com/article/cover/202209/13/091931104920.jpg?imageView2/1/w/720/h/405/|imageMogr2/strip/interlace/1/quality/85/format/jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.huxiu.com/article/659956.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_huxiu","symbols":["CARB"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.carbonite.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":-0.0302},{"period":"1month","weight":-0.0071},{"period":"3month","weight":0.0314},{"period":"6month","weight":0.0764},{"period":"1year","weight":0.2517},{"period":"ytd","weight":0.2331}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Carbonite, Inc.成立于2005年2月10日，是特拉华州的一家公司。该公司是一家为消费者和中小型企业（SMB）提供云备份解决方案的领先供应商。该公司随时提供易于使用，经济实惠，安全的云备份解决方案，并且可以随时随地访问存储在服务器上的文件。该公司认为其是云备份市场最知名的品牌。Carbonite公司的成立仅基于一个简单的想法：即所有的计算机都需要进行备份，并且，在这个始终连接并高度移动的世界，云备份是最理想的方法。","exchange":"NASDAQ","name":"Carbonite","nameEN":"Carbonite"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Carbonite(CARB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Carbonite(CARB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Carbonite,CARB,Carbonite股票,Carbonite股票老虎,Carbonite股票老虎国际,Carbonite行情,Carbonite股票行情,Carbonite股价,Carbonite股市,Carbonite股票价格,Carbonite股票交易,Carbonite股票购买,Carbonite股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Carbonite(CARB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Carbonite(CARB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}