安飞士(CAR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CAR 安飞士

休市中 05-29 16:00:00 EDT

175.84

+0.96

+0.55%

盘后177.60

+1.76+1.00%

19:58 EDT

最高181.31	最低171.25	成交量160.77万
今开176.13	昨收174.88	日振幅5.75%
总市值62.11亿	流通市值25.97亿	总股本3,532万
成交额2.84亿	换手率10.88%	流通股本1,477万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CAR","market":"US","secType":"STK","nameCN":"安飞士","latestPrice":175.84,"timestamp":1780084800000,"preClose":174.88,"halted":0,"volume":1607725,"hourTrading":{"tag":"盘后","latestPrice":177.6,"preClose":175.84,"latestTime":"19:58 EDT","volume":508800,"amount":89462395.8232,"timestamp":1780099125572,"change":1.76,"changeRate":0.010009,"amplitude":0.010009},"delay":0,"changeRate":0.0054894784995425895,"floatShares":14770456,"shares":35324685,"eps":-18.935415,"marketStatus":"休市中","change":0.96,"latestTime":"05-29 16:00:00 EDT","open":176.13,"high":181.305,"low":171.25,"amount":284040087.66349995,"amplitude":0.057497,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-18.935415,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1780300800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":174.88,"preHourTrading":{"tag":"盘前","latestPrice":176,"preClose":174.88,"latestTime":"09:29 EDT","volume":552,"amount":97060.05888,"timestamp":1780061397109,"change":1.12,"changeRate":0.006404,"amplitude":0.017155},"postHourTrading":{"tag":"盘后","latestPrice":177.6,"preClose":175.84,"latestTime":"19:58 EDT","volume":508800,"amount":89462395.8232,"timestamp":1780099125572,"change":1.76,"changeRate":0.010009,"amplitude":0.010009},"volumeRatio":1.2186404134834403,"impliedVol":0.6626,"impliedVolPercentile":0.8207},"requestUrl":"/m/hq/s/CAR","defaultTab":"news","newsList":[{"id":"1103560548","title":"异动解读｜安飞士盘中上涨5.18%，逼空行情叠加债务优化举措延续强势","url":"https://stock-news.laohu8.com/highlight/detail?id=1103560548","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1103560548?lang=zh_cn&edition=full","pubTime":"2026-05-28 21:58","pubTimestamp":1779976693,"startTime":"0","endTime":"0","summary":"5月28日，安飞士盘中上涨5.18%，报172.95美元/股，成交额1127.88万美元。消息面上，该股近期持续受逼空行情驱动，多空博弈剧烈。与此同时，公司宣布完成3亿美元2031年到期8%优先票据定价，所得净收益将用于部分赎回2027年到期的5.75%优先票据，旨在优化债务结构、降低近期偿债压力并提升财务灵活性。此外，公司终止与Verra Mobility的合同也引发市场关注。同板块中，赫兹租车涨0.95%，行业内租车股呈现一定联动。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1113269464","title":"安飞士预算集团拟发行3亿美元优先票据","url":"https://stock-news.laohu8.com/highlight/detail?id=1113269464","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1113269464?lang=zh_cn&edition=full","pubTime":"2026-05-27 19:55","pubTimestamp":1779882950,"startTime":"0","endTime":"0","summary":"安飞士预算集团宣布，计划发行总额3亿美元的优先票据。该公司表示，计划将此次发行所得的净收益及现有现金，用于赎回部分将于2027年到期的5.75%优先票据。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4022","CAR","BK4230"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1143802389","title":"安飞士预算集团拟动用净收益及现金赎回部分2027年到期5.75%优先票据","url":"https://stock-news.laohu8.com/highlight/detail?id=1143802389","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1143802389?lang=zh_cn&edition=full","pubTime":"2026-05-27 19:37","pubTimestamp":1779881834,"startTime":"0","endTime":"0","summary":"安飞士预算集团宣布，将利用近期融资所得净收益及公司自有现金，部分赎回其2027年到期的5.75%优先票据。此举旨在优化公司债务结构，管理利息支出，并提升财务灵活性。通过提前赎回部分高息债务，公司有望降低整体融资成本，并强化资产负债表。市场分析认为，这一主动的债务管理举措反映了公司稳健的现金流状况以及对未来财务健康的积极规划。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAR","BK4230","BK4022"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1142966379","title":"异动解读｜安飞士盘中上涨5.55%，报175.5美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1142966379","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1142966379?lang=zh_cn&edition=full","pubTime":"2026-05-26 22:01","pubTimestamp":1779804062,"startTime":"0","endTime":"0","summary":"5月26日，安飞士盘中上涨5.55%，报175.5美元/股，成交额3153.46万美元。安飞士所在的旅客陆运行业中，个股表现分化，其中赫兹租车涨6.31%，Grab Holdings涨1.99%，Lyft, Inc.跌0.4%，优步跌2.1%，Wetour Robotics Limited跌7.48%。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638514685","title":"通用型双靶CAR-T步入临床，FKC389完成首例受试者输注","url":"https://stock-news.laohu8.com/highlight/detail?id=2638514685","media":"复星医药官微","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638514685?lang=zh_cn&edition=full","pubTime":"2026-05-26 18:53","pubTimestamp":1779792780,"startTime":"0","endTime":"0","summary":"近期，复星医药子公司复星凯瑞通用型BCMA/CD19双靶CAR-T产品FKC389迎来关键性突破：近日，该项目针对复发/难治性浆细胞异常增殖性疾病适应症的研究启动会在中国医学科学院血液病医院顺利召开，与会专家对项目表现出高度关注与认可，会后启动了患者筛选与入组工作。5月26日，首例受试者成功完成FKC389输注，推动项目从“研究启动”迈向“临床验证”的关键一步。在肿瘤治疗领域，CAR-T疗法已为许多复发难治的血液肿瘤患者带来了生机。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/hk/2026-05-26/doc-inhzfshi2169595.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4022","CAR","BK4230"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1101925930","title":"异动解读｜安飞士盘中上涨5.19%，逼空行情延续剧烈波动","url":"https://stock-news.laohu8.com/highlight/detail?id=1101925930","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1101925930?lang=zh_cn&edition=full","pubTime":"2026-05-22 23:29","pubTimestamp":1779463765,"startTime":"0","endTime":"0","summary":"5月22日，安飞士（CAR）盘中上涨5.19%，报165.15美元/股，成交额2058.93万美元。消息面上，该股近期持续受逼空行情驱动，波动剧烈。此前巴菲特在伯克希尔·哈撒韦股东大会专访中将安飞士事件作为当前美股\"赌博情绪空前高涨\"的典型案例。基本面方面，公司每股收益为-18.88美元，市盈率显示亏损，基本面疲弱与逼空资金博弈形成剧烈拉锯——该股5月18日曾下跌5.2%，5月21日反弹5.48%，短期多空对峙下波动显著放大。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1105049234","title":"异动解读｜安飞士盘中上涨5.48%，逼空波动格局延续","url":"https://stock-news.laohu8.com/highlight/detail?id=1105049234","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1105049234?lang=zh_cn&edition=full","pubTime":"2026-05-22 02:05","pubTimestamp":1779386723,"startTime":"0","endTime":"0","summary":"5月22日，安飞士（CAR）盘中上涨5.48%，报161.18美元/股，成交额3797.65万美元。消息面上，安飞士近期处于基本面疲弱背景下的逼空波动格局中。此前5月18日该股在常规交易中下跌5.2%至144.0美元，而更早前曾反弹约5.32%至153.5美元附近，短期内多空博弈剧烈。本次盘中上涨延续了近期高波动特征，空头回补与做多资金交替主导行情。同板块中，赫兹租车同步上涨4.71%，租车行业整体呈现联动走势。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635574510","title":"传奇生物(LEGN)盘中上涨1.71% 机构指Carvykti为多发性骨髓瘤领域同类最佳CAR-T疗法","url":"https://stock-news.laohu8.com/highlight/detail?id=2635574510","media":"金吾财讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2635574510?lang=zh_cn&edition=full","pubTime":"2026-05-14 22:21","pubTimestamp":1778768489,"startTime":"0","endTime":"0","summary":"金吾财讯 | 传奇生物 盘中走高，截至发稿，报29.18美元，涨幅1.71%，成交额1524.93万美元。消息面上，RBC Capital Marketsu研究认为，传奇生物报告了Carvykti在第一季度的稳健表现，同时市场关注点正逐渐转向体内管线项目，预计未来几个月将有潜在更新，并在2026年之前取得更多的临床进展。分析师表示：“我们将Carvykti视为多发性骨髓瘤领域的同类最佳CAR-T疗法”，并补充称该疗法有望在2026年实现销售额达到$27.5亿，并在销售峰值时达到$80亿。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250107/NTE3MzYyMzA2NDI2MjU=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NTE3MzYyMzA2NDI2MjU=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"300469","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LEGN","BK4022","BK4588","BK4585","BK4505","CAR","BK4139","BK4230"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1132429976","title":"异动解读 | 安飞士盘中大跌5.43%，Q1亏损叠加轧空退潮及抛压持续","url":"https://stock-news.laohu8.com/highlight/detail?id=1132429976","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1132429976?lang=zh_cn&edition=full","pubTime":"2026-05-04 22:11","pubTimestamp":1777903901,"startTime":"0","endTime":"0","summary":"安飞士今日盘中股价出现大跌，跌幅达5.43%。消息面上，此次下跌主要受到多重因素影响。首先，公司此前公布的一季度财报显示，尽管营收高于市场预期，但息税折旧摊销前利润为负，公司仍处于亏损状态，基本面承压。其次，此前因筹码高度集中引发的史诗级轧空行情已显著退潮。公司启动了市价增发计划，同时第二大股东近期进行了大规模减持，这共同瓦解了筹码稀缺的叙事，耗尽了轧空动能，导致股价自高位已累计暴跌逾70%。当前，亏损的基本面与持续的增发及股东减持抛压叠加，令股价继续下行。此外，整个汽车租赁与出行板块在交易时段内也表现疲软，同行业公司股价普遍走弱，进一步加剧了市场对安飞士的担忧情绪。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CAR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631545351","title":"安飞士一季度亏损超预期，股价料连续第六日走低","url":"https://stock-news.laohu8.com/highlight/detail?id=2631545351","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2631545351?lang=zh_cn&edition=full","pubTime":"2026-04-29 22:48","pubTimestamp":1777474080,"startTime":"0","endTime":"0","summary":"租车巨头安飞士预算集团周二盘后公布的第一季度财报显示，公司亏损额远超华尔街预期，营收虽有所增长，但财报发布后股价在盘后及周三早盘交易中大幅下挫，预计将连续第六个交易日收跌。　　财报数据显示，安飞士第一季度营收为25.3亿美元，同比增长约4%，略高于市场预期的24.3亿美元。　　周三美股盘前，安飞士股价一度暴跌超17%至151美元，预示着开盘后股价将继续大幅走低。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"47eca4a082700217b04396f4c359a370","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-04-29/doc-inhweskv0846976.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4022","BK4230","CAR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1114391834","title":"开盘 | 美股三大指数小幅低开，存储概念股逆势走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1114391834","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1114391834?lang=zh_cn&edition=full","pubTime":"2026-04-29 21:30","pubTimestamp":1777469430,"startTime":"0","endTime":"0","summary":"4月29日，美股开盘三大指数小幅低开，道琼斯指数开盘下跌21.95点，跌幅0.04%，报49119.98点；标普500指数开盘下跌11.58点，跌幅0.16%，报7127.22点；纳斯达克综合指数开盘下跌109.00点，跌幅0.44%，报24554.80点。","market":"us","thumbnail":"https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"7ceeca592ab90f4c2b055da68bb8d2d3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","LU1852331112.SGD","SPYM","IE00B19Z3B42.SGD","GPIQ","DXD","CAR.AU","BK4585","TQQY","BK4526","IE00B5949003.HKD","SPXU","BK4532","BK4527","BK4554","BK4588","LU2048586759.USD","GB00BDT5M118.USD","SSO","LU1670628061.USD","SQQQ","DIA","HOOD","LU0444971666.USD","LU0056508442.USD","MUD","UDOW","LU1069347547.HKD","LU1642822529.SGD","LU1035773651.USD","LU1861559042.SGD","LU1323610961.USD","IVV","BK4127","HOOY","LU1235294995.USD","LU0889565833.HKD","LU1670627923.USD","QMAR","HOYY","LU0642271901.SGD","LU0006061336.USD","SPY","DOG","LU0203347892.USD","IE00B19Z3581.USD","MU","LU1046421795.USD","SDS","VOO","BK4553","LU1823568750.SGD","YMmain","BK4579","HOOW","BK4575","SPYQ","IE00B19Z9P08.USD","SPXS",".SPX","LU2211815571.USD","LU0157215616.USD","SPXL","SPUU","LU0444973449.USD","LU0127658192.USD","QLD","LU2543165471.USD","LU2458330243.SGD","HOOI","MUU","BK7503",".DJI","LU0719512351.SGD","LU0081259029.USD","BK4141","MULL","LU2360106780.USD","SIMO","PSQ","BK4539","LU0154236417.USD","LU0274383776.USD","BK4566","SH","NAPR","WDC","QID","HOOG","NDX","NJAN","STX","SPYU","BK4605","WDCX","IE0002270589.USD","MMAX","DMAX","QQQM","HODU","LU2089985449.USD","CAR","QQQ","BK7142","NOCT","LU0476273544.USD","IE00B19Z9Z06.USD","LU0889566641.SGD","LU1803068979.SGD","LU1861558580.USD","BK4533","HOOZ","LU2931357623.SGD",".IXIC","NJUL","QDEC","STX.AU","HIBL","LU1316542783.SGD","BK4543","TQQQ","LU0082616367.USD","LU2286300806.USD","LU0109392836.USD","LU0792757196.USD","HOOX","LU1366333091.USD","IE00B894F039.SGD","LU0957808578.USD","HOII","DDM","LU2458330169.SGD","BK7002","LU0203345920.USD","SPYH","LU2054465674.USD","LU1815336760.USD","BK4022","BK4230","UPRO","LU1267930813.SGD","BK4512","YSPY","BK4170","IE0009356076.USD","IE00B7SZLL34.SGD","ROBN","SMAX","LU2250418816.HKD","SPDN","SDOW","QQQX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1101157269","title":"安飞士Q1营收25.3亿美元，但亏损超出市场预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1101157269","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1101157269?lang=zh_cn&edition=full","pubTime":"2026-04-29 19:53","pubTimestamp":1777463623,"startTime":"0","endTime":"0","summary":"4月29日，安飞士盘前暴跌逾16%！上周两天内，安飞士的股价就下跌了约70% 。据监管文件显示，安飞士最大的股东之一Pentwater Capital Management LP近期出售了430万股股票，价格在每股约250美元至700美元之间。这家对冲基金目前持有安飞士17.5%的股份，是第二大股东。该公司表示，上季度营收为25.3亿美元，高于华尔街预期的24.5亿美元。其息税折旧摊销前利润为负1.13亿美元，好于市场普遍预期的1.571亿美元亏损。","market":"us","thumbnail":"https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"47eca4a082700217b04396f4c359a370","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"安飞士Q1营收25.3亿美元，但亏损超出市场预期","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1118397733","title":"Form 4 | Avis Budget Group 大股东 Pentwater Capital Management LP 及董事 Matthew Halbower 通过关联基金合计减持约1,074,000股普通股","url":"https://stock-news.laohu8.com/highlight/detail?id=1118397733","media":"公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1118397733?lang=zh_cn&edition=full","pubTime":"2026-04-29 05:16","pubTimestamp":1777410968,"startTime":"0","endTime":"0","summary":"披露主体为 Pentwater Capital Management LP 及其控制人、Avis Budget Group  董事 Matthew Halbower，身份为持股超过10%的大股东。本次Form 4为6份中的第2份，报告的是通过多只关联基金在2026年4月22日至4月23日期间的大量卖出交易，包括普通股及以卖出看涨期权形式对应的标的普通股。本份表格中普通股累计减持约1,073,977股，价格区间约在250–290美元上下，并附带多组行权价在220–310美元、到期日为2026年5月8日或4月24日的看涨期权卖出头寸。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"7457e914fbc0d0d720300e6302c6c4e4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1145642119","title":"Form 4 | AVIS BUDGET GROUP, INC. 10%股东 Pentwater Capital Management LP 通过期权交易合计出售约117,900股普通股","url":"https://stock-news.laohu8.com/highlight/detail?id=1145642119","media":"公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1145642119?lang=zh_cn&edition=full","pubTime":"2026-04-29 05:15","pubTimestamp":1777410919,"startTime":"0","endTime":"0","summary":"根据最新提交的Form 4，AVIS BUDGET GROUP, INC.的10%股东 Pentwater Capital Management LP 及其关联基金在2026年4月23日集中出售大量看涨期权，对应标的普通股合计约117,900股。这些交易均为S代码，涉及多只基金，包括 Oceana Master Fund Ltd.、Pentwater Credit Master Fund Ltd.、LMA SPC 、Pentwater Equity Opportunities Master Fund Ltd.、Crown Managed Accounts SPC 及 Pentwater Merger Arbitrage Master Fund Ltd.。部分交易被认定为可匹配的短线交易，报告人已同意向公司返还可能产生的短线利润。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"7457e914fbc0d0d720300e6302c6c4e4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Form 4 | AVIS BUDGET GROUP, INC. 10%股东 Pentwater Capital Management LP 通过期权交易合计出售约117,900股普通股","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAR"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1154447420","title":"异动解读 | 安飞士盘中大涨6.09%，史诗级轧空暴跌后现超跌反弹","url":"https://stock-news.laohu8.com/highlight/detail?id=1154447420","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1154447420?lang=zh_cn&edition=full","pubTime":"2026-04-28 23:07","pubTimestamp":1777388839,"startTime":"0","endTime":"0","summary":"安飞士（CAR）今日盘中股价大幅上涨6.09%，引起了市场的广泛关注。消息面上，此次上涨主要被解读为连续暴跌后的超跌技术性反弹。此前，该股因对冲基金大幅增持引发史诗级轧空行情，股价在短时间内从不足100美元飙升至近850美元，随后轧空动能耗尽，股价自高位累计暴跌超过70%。在基本面方面，公司第四季度营收不及预期，且因电动车队资产减值录得巨额亏损，多家机构此前已密集下调其评级并警告估值偏离基本面。当前股价的反弹或与连续深度下跌后的修复需求有关。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CAR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1132447950","title":"异动解读 | 轧空行情退潮叠加机构下调评级，安飞士盘中大跌8.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=1132447950","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1132447950?lang=zh_cn&edition=full","pubTime":"2026-04-27 22:08","pubTimestamp":1777298920,"startTime":"0","endTime":"0","summary":"安飞士（CAR）今日盘中股价大跌8.88%，引起了市场的广泛关注。消息面上，此次下跌主要源于此前史诗级轧空行情的退潮以及多家机构密集下调评级带来的抛压。此前，由于对冲基金Pentwater Capital大幅增持，与长期大股东合计锁定了约71%的流通筹码，导致可交易股票稀缺，引发大规模逼空，股价在一个月内从不足100美元飙升至近850美元。随着轧空动能耗尽，股价自高位持续回落。与此同时，摩根大通、巴克莱和德意志银行等多家机构近期纷纷下调安飞士的评级，警告其估值已严重偏离基本面。公司第四季度营收不及预期，且因电动车队资产减值录得巨额亏损，进一步加剧了市场的担忧情绪，导致抛售压力持续释放。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"01b520f7cc0f8556f9543b0311f2dd46","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CAR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1107945425","title":"异动解读 | 安飞士盘前大跌5.15%，轧空行情退潮与机构密集下调评级施压","url":"https://stock-news.laohu8.com/highlight/detail?id=1107945425","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1107945425?lang=zh_cn&edition=full","pubTime":"2026-04-27 16:22","pubTimestamp":1777278163,"startTime":"0","endTime":"0","summary":"安飞士今日盘前股价大跌5.15%，引发了市场的广泛关注。消息面上，该股延续了史诗级轧空行情退潮后的持续抛压走势。随后轧空行情急剧降温，股价自高位已累计暴跌逾70%。与此同时，多家机构密集下调评级，摩根大通将其从“中性”下调至“减持”，巴克莱下调至“卖出”，德意志银行从“买入”下调至“持有”，均警告估值严重偏离基本面，短期抛压或仍未充分释放。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"01b520f7cc0f8556f9543b0311f2dd46","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CAR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629475828","title":"安飞士崩盘前二股东“行权加仓” 融资增发终结逼空行情","url":"https://stock-news.laohu8.com/highlight/detail?id=2629475828","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2629475828?lang=zh_cn&edition=full","pubTime":"2026-04-24 22:38","pubTimestamp":1777041530,"startTime":"0","endTime":"0","summary":"$安飞士$的第二大股东Pentwater Capital Management LP在该公司股价暴跌近70%前夕增持了该汽车租赁公司的股份。受此消息提振，安飞士股价在周五盘前交易时段一度飙升8.7%，但随后涨幅显著收窄。4 月 22 日至 23 日期间，安飞士股价一度单日暴跌近 40%，几乎抹去了逼空行情以来的所有涨幅，空头势力也在此次崩盘中预计收复了约 28 亿美元的失地。","market":"us","thumbnail":"https://static.tigerbbs.com/a00dac9da971ee0e08b72a17d0d0b507","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a00dac9da971ee0e08b72a17d0d0b507"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"01b520f7cc0f8556f9543b0311f2dd46","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1433746.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"安飞士崩盘前二股东“行权加仓” 融资增发终结逼空行情","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["CAR","BK4230","BK4022","MEME"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1171382590","title":"值得关注的股票：英特尔、安飞士、宝洁","url":"https://stock-news.laohu8.com/highlight/detail?id=1171382590","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1171382590?lang=zh_cn&edition=full","pubTime":"2026-04-24 17:33","pubTimestamp":1777023231,"startTime":"0","endTime":"0","summary":"英特尔股价在盘前交易中飙升逾20%，此前这家芯片制造商发布了乐观的业绩指引，并报告称，在其CPU需求复苏的背景下，销售额表现强劲。这也提振了同样生产CPU的超微半导体公司的股价。台积电在台北交易的股价上涨5%，此前监管机构放宽了对单只股票投资额度的限制，使得基金经理能够大举买入这家芯片制造商的股票。汽车租赁公司安飞士预算集团的股价在盘前小幅下跌，此前两个交易日该股已累计暴跌68%。宝洁将在开盘前公布财报。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1923623000.USD","LU0882747503.HKD","LU0264606111.USD","LU1951198990.SGD","LU0323591593.USD","LU0320765646.SGD","TSMZ","BK4230","LU0541502299.USD","LU0353189763.USD","LU1803068979.SGD","03145","LU0310800965.SGD","LU0310800379.SGD","LU0321505439.SGD","LU2023250504.SGD","LU2237443549.SGD","LU0061475181.USD","BK4505","LU2552382215.SGD","IE00BYQQ9H92.USD","INTC","BK4527","LU0128525689.USD","LU0175139822.USD","AMDU","BK4018","BK4512","IE00BD6J9T35.USD","IE00BQXX3D17.EUR","04335","LU1242518931.SGD","LU1623119135.USD","AMDD","LU1303367103.USD","LU1868836591.USD","LU1989772840.SGD","LU2028103732.USD","LU0237698245.USD","LU2087625088.SGD","LU1868837565.USD","LU2458330169.SGD","SG9999002224.SGD","TSMY","LU0572940350.SGD","LU1023057109.AUD","LU2471134523.USD","LU1508157978.USD","SG9999001440.SGD","LU1037948541.HKD","LU0359201885.HKD","BK4605","LU0274383776.USD","BK4146","BK4581","LU0965509010.AUD","LU2491049909.HKD","BK4591","LU1868837136.USD","IE00BLSP4452.SGD","IE0004445239.USD","IE000M9KFDE8.USD","IE00B5949003.HKD","PG","LU2092937221.SGD","TSMX","LU0792757196.USD","LU0359201612.USD","AMDG","SGXZ81514606.USD","TSM","IE00B1XK9C88.USD","IE0004086264.USD","BK4548","LU2552382132.HKD","LU1162221912.USD","LU1988902786.USD","LU0056508442.USD","LU0098860793.USD","IE00B3M56506.USD","BK4022","BK4515","LU2129689605.HKD","LU2360032135.SGD","LU2133065610.SGD","BK4533","LU0127658192.USD","LU0642271901.SGD","LU2250418816.HKD","LU1323610961.USD","TSMU","LU0234572021.USD","LU2750360997.AUD","BK4614","SGXZ99366536.SGD","CAR","LU0198837287.USD","LU0316494557.USD","LU0109392836.USD","LU0640476718.USD","BK4534","LU1989772923.USD","IE00BMPRXR70.SGD","IE00BHPRN162.USD","LU2237443622.USD","LU0143863198.USD","LU2125154778.USD","IE00BMPRXN33.USD","LU0965509283.SGD","LU0345770993.USD","LU0823411888.USD","LU1280957306.USD","LU1868838027.USD","LU2491050071.SGD","LU2298321311.HKD","SG9999014559.SGD","LU2097829019.USD","LU1951200564.SGD","LU0823434740.USD","LU0353189680.USD","LU0689626769.HKD","LU2106854487.HKD","LU0823421333.USD","BK4535","LU0082616367.USD","LU1989764664.SGD","LU2089284900.SGD","LU2491050154.USD","SG9999015358.SGD","LU0158827781.USD","LU1934455194.USD","BK4550","BK4554","BK4559","BK4612","IE00BFXG0V08.USD","LU1242518857.USD","LU0096364046.USD","LU0359202008.SGD","BK4561","AMYY","BK4567","AMDW","LU1267930227.SGD","LU1282649067.USD","LU0823434583.USD","LINT","LU2247934214.USD","LU1585245621.USD","SG9999014567.USD","LU0348723411.USD","LU0572939691.SGD","LU1914381329.SGD","LU2041044095.USD","LU2471134952.CNY","LU0541501648.USD","LU0979878070.USD","LU2471134879.HKD","LU1211504680.USD","LU2129689431.USD","LU2242646821.SGD","LU2242652126.USD","LU2750360641.GBP","LU1066051498.USD","LU2663582299.SGD","LU2360106780.USD","LU2543165471.USD","IE00BN8TJ469.HKD","GB00BDT5M118.USD","LU0124676726.USD","LU2360108059.USD","BK4543","AMUU","LU0345770308.USD","BK4526","LU1064131342.USD","LU2098885051.SGD","LU2458330243.SGD","LU1868836757.USD","LU0965508806.USD","BK4532","IE0009356076.USD","LU1934455863.HKD","IE00B5TLWC47.USD","LU1880398471.USD","LU0081259029.USD","LU0143863784.USD","LU1066053197.SGD","LU0094547139.USD","LU2089283258.USD","LU0238689110.USD","SGXZ51526630.SGD","LU2931357623.SGD","LU0868494708.USD","LU0965509101.SGD","LU2271345857.HKD","LU1917777945.USD","IE00BKPKM429.USD","LU1316542783.SGD","LU2355687059.USD","LU2063271972.USD","BK4575","BK4503","LU2294711713.HKD","LU0321505868.SGD","LU2054465674.USD","TSMG","LU2211814178.USD","IE00BWXC8680.SGD","LU0861579265.USD","SG9999000418.SGD","LU1934455277.USD","BK4529","LU0786609619.USD","LU2264538146.SGD","BK4585","IE00BKDWB100.SGD","LU0234570918.USD","LU0289960550.SGD","LU1868836914.USD","SG9999014575.USD","BK4504","LU0889566641.SGD","LU1861558580.USD","IE00BQXX3F31.USD","LU1880398554.USD","LU2249611893.SGD","LU0719512351.SGD","SG9999015341.SGD","SG9999002232.USD","LU2129689514.USD","LU0052756011.USD","LU0097036916.USD","LU1929549753.HKD","LU0823421416.USD","BK4588","LU1267930813.SGD","LU2357125470.USD","LU0708994859.HKD","LU2471134796.USD","LU1852331112.SGD","LU2237443382.USD","LU1037948897.HKD","LU0823414551.USD","LU0158827948.USD","LU0878005551.USD","IE00BLSP4239.USD","LU0823414478.USD","BK4579","LU0390134368.USD","DAMD","LU1430594728.SGD","INTW","LU1861559042.SGD","AMDY","LU0488056044.USD","LU2089985449.USD","LU2211815571.USD","LU1989764748.USD","IE00BQXX3C00.GBP","LU1974910355.USD","LU0878004406.USD","NKE","IE00BZ199S13.USD","LU0868494617.USD","STSM","BK4141","BK4558","BK4566","LU2552382058.USD","LU0889565833.HKD","LU0942090050.USD","IE00B3T34201.USD","LU2023251221.USD","LU1282649810.SGD","AMDL","LU1267930573.SGD","LU2148611432.USD","LU2111349929.HKD","IE0004091025.USD","LU0128525929.USD","BK4573","LU0384037296.USD","IE00BBT3K403.USD","LU1868837300.USD","LU2506951792.HKD","LU2860962120.EUR","BK4602","SG9999014542.SGD","LU2125154935.USD","LU0029864427.USD","LU1868837722.USD","LU1712237335.SGD","SG9999004220.SGD","LU2237443978.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629858234","title":"汽车租赁公司安飞士AVIS股价下挫32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2629858234","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2629858234?lang=zh_cn&edition=full","pubTime":"2026-04-23 22:09","pubTimestamp":1776953340,"startTime":"0","endTime":"0","summary":"每经AI快讯，4月23日，汽车租赁公司安飞士AVIS股价下挫32%，两日累计跌幅超过57%。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-04-23/doc-inhvpcuu8466607.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-04-23/doc-inhvpcuu8466607.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CAR","BK4022","BK4230"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.avisbudgetgroup.com","stockEarnings":[{"period":"1week","weight":0.0526},{"period":"1month","weight":-0.0293},{"period":"3month","weight":0.8052},{"period":"6month","weight":0.2941},{"period":"1year","weight":0.4716},{"period":"ytd","weight":0.3703}],"compareEarnings":[{"period":"1week","weight":0.0145},{"period":"1month","weight":0.0631},{"period":"3month","weight":0.1028},{"period":"6month","weight":0.107},{"period":"1year","weight":0.2821},{"period":"ytd","weight":0.1093}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Avis Budget Group, Inc.成立于1946年，是一家全球领先的车辆租赁和汽车共享服务提供商，通过Avis、Budget和Zipcar运营着业内最受认可的三个品牌。该公司是北美、欧洲、澳大利亚、新西兰和某些地区领先的车辆租赁运营商。","yearOnYearQuotes":[{"month":1,"riseRate":0.5625,"avgChangeRate":0.011725},{"month":2,"riseRate":0.5625,"avgChangeRate":0.031733},{"month":3,"riseRate":0.625,"avgChangeRate":0.065494},{"month":4,"riseRate":0.6875,"avgChangeRate":0.039277},{"month":5,"riseRate":0.4375,"avgChangeRate":0.012213},{"month":6,"riseRate":0.533333,"avgChangeRate":0.033428},{"month":7,"riseRate":0.6,"avgChangeRate":0.040059},{"month":8,"riseRate":0.4,"avgChangeRate":-0.00977},{"month":9,"riseRate":0.466667,"avgChangeRate":-0.027276},{"month":10,"riseRate":0.666667,"avgChangeRate":0.119671},{"month":11,"riseRate":0.666667,"avgChangeRate":0.07647},{"month":12,"riseRate":0.4,"avgChangeRate":-0.047503}],"exchange":"NASDAQ","name":"安飞士","nameEN":"Avis Budget"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.3","shortVersion":"4.42.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"安飞士(CAR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供安飞士(CAR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"安飞士,CAR,安飞士股票,安飞士股票老虎,安飞士股票老虎国际,安飞士行情,安飞士股票行情,安飞士股价,安飞士股市,安飞士股票价格,安飞士股票交易,安飞士股票购买,安飞士股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"安飞士(CAR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供安飞士(CAR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}