安飞士(CAR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CAR 安飞士

休市中 04-24 16:00:00 EDT

204.00

-25.14

-10.97%

盘后200.87

-3.13-1.53%

19:59 EDT

最高244.72	最低202.31	成交量644.09万
今开235.40	昨收229.14	日振幅18.51%
总市值72.06亿	流通市值30.13亿	总股本3,532万
成交额14.08亿	换手率43.61%	流通股本1,477万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CAR","market":"US","secType":"STK","nameCN":"安飞士","latestPrice":204,"timestamp":1777060800000,"preClose":229.14,"halted":0,"volume":6440861,"hourTrading":{"tag":"盘后","latestPrice":200.87,"preClose":204,"latestTime":"19:59 EDT","volume":152667,"amount":31103458.3873,"timestamp":1777075197703,"change":-3.13,"changeRate":-0.015343,"amplitude":0.029118},"delay":0,"changeRate":-0.10971458496988735,"floatShares":14770456,"shares":35324685,"eps":-25.25568,"marketStatus":"休市中","change":-25.14,"latestTime":"04-24 16:00:00 EDT","open":235.4,"high":244.716,"low":202.3125,"amount":1407779439.63027,"amplitude":0.185055,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-25.25568,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1777276800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":229.14,"preHourTrading":{"tag":"盘前","latestPrice":234,"preClose":229.14,"latestTime":"09:29 EDT","volume":117748,"amount":27974034.0866,"timestamp":1777037379920,"change":4.86,"changeRate":0.02121,"amplitude":0.112464},"postHourTrading":{"tag":"盘后","latestPrice":200.87,"preClose":204,"latestTime":"19:59 EDT","volume":152667,"amount":31103458.3873,"timestamp":1777075197703,"change":-3.13,"changeRate":-0.015343,"amplitude":0.029118},"volumeRatio":0.6155577547697838,"impliedVol":1.3664,"impliedVolPercentile":0.9442},"requestUrl":"/m/hq/s/CAR","defaultTab":"news","newsList":[{"id":"2629475828","title":"安飞士崩盘前二股东“行权加仓” 融资增发终结逼空行情","url":"https://stock-news.laohu8.com/highlight/detail?id=2629475828","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2629475828?lang=zh_cn&edition=full","pubTime":"2026-04-24 22:38","pubTimestamp":1777041530,"startTime":"0","endTime":"0","summary":"$安飞士$的第二大股东Pentwater Capital Management LP在该公司股价暴跌近70%前夕增持了该汽车租赁公司的股份。受此消息提振，安飞士股价在周五盘前交易时段一度飙升8.7%，但随后涨幅显著收窄。4 月 22 日至 23 日期间，安飞士股价一度单日暴跌近 40%，几乎抹去了逼空行情以来的所有涨幅，空头势力也在此次崩盘中预计收复了约 28 亿美元的失地。","market":"us","thumbnail":"https://static.tigerbbs.com/a00dac9da971ee0e08b72a17d0d0b507","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a00dac9da971ee0e08b72a17d0d0b507"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"01b520f7cc0f8556f9543b0311f2dd46","theme_name":"热榜No.15 · 安飞士股价暴跌前二股东行权加仓终结逼空行情","theme_type":2,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1433746.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"安飞士崩盘前二股东“行权加仓” 融资增发终结逼空行情","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4022","MEME","CAR","BK4230"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1171382590","title":"值得关注的股票：英特尔、安飞士、宝洁","url":"https://stock-news.laohu8.com/highlight/detail?id=1171382590","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1171382590?lang=zh_cn&edition=full","pubTime":"2026-04-24 17:33","pubTimestamp":1777023231,"startTime":"0","endTime":"0","summary":"英特尔股价在盘前交易中飙升逾20%，此前这家芯片制造商发布了乐观的业绩指引，并报告称，在其CPU需求复苏的背景下，销售额表现强劲。这也提振了同样生产CPU的超微半导体公司的股价。台积电在台北交易的股价上涨5%，此前监管机构放宽了对单只股票投资额度的限制，使得基金经理能够大举买入这家芯片制造商的股票。汽车租赁公司安飞士预算集团的股价在盘前小幅下跌，此前两个交易日该股已累计暴跌68%。宝洁将在开盘前公布财报。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1430594728.SGD","LU0541501648.USD","LU0488056044.USD","LU2471134796.USD","LU0143863198.USD","LU1267930227.SGD","LU1989772923.USD","SG9999015358.SGD","LU0321505439.SGD","LU0965508806.USD","LU0541502299.USD","SG9999014559.SGD","SG9999014567.USD","IE00BWXC8680.SGD","LU0127658192.USD","LU0029864427.USD","LU2552382058.USD","LU2087625088.SGD","LU0823411888.USD","LU1917777945.USD","IE0004091025.USD","LU2063271972.USD","LU1066051498.USD","SG9999015341.SGD","BK4527","LU2543165471.USD","BK4529","LU2360106780.USD","LU0321505868.SGD","IE00BMPRXN33.USD","BK4561","LU1861559042.SGD","LU0143863784.USD","IE00BZ199S13.USD","LU0081259029.USD","LU1064131342.USD","LU1929549753.HKD","LU2125154935.USD","AMDL","LU0056508442.USD","LU0323591593.USD","LU0158827781.USD","LU2211815571.USD","TSM","LU0097036916.USD","LU2237443382.USD","LU0572940350.SGD","LINT","LU0965509283.SGD","LU2129689514.USD","LU1267930573.SGD","LU2089283258.USD","LU1162221912.USD","BK4018","LU1868836914.USD","LU2054465674.USD","BK4535","LU2750360997.AUD","LU2133065610.SGD","SG9999002224.SGD","LU0878004406.USD","LU1242518931.SGD","LU1023057109.AUD","LU0353189763.USD","LU2098885051.SGD","LU2491050154.USD","LU0109392836.USD","NKE","LU0942090050.USD","LU0708994859.HKD","LU1282649067.USD","LU1037948541.HKD","BK4559","LU0353189680.USD","LU0640476718.USD","AMDG","BK4579","LU1951198990.SGD","LU2247934214.USD","LU0237698245.USD","LU0316494557.USD","LU1323610961.USD","LU2931357623.SGD","LU0572939691.SGD","LU0823434583.USD","LU1989772840.SGD","LU2237443549.SGD","LU2491050071.SGD","BK4614","LU0868494617.USD","LU0096364046.USD","IE00BBT3K403.USD","IE0009356076.USD","LU2097829019.USD","IE00B3T34201.USD","LU0289960550.SGD","BK4146","BK4567","DAMD","04335","LU1974910355.USD","LU1988902786.USD","LU2360108059.USD","LU2471134523.USD","LU1267930813.SGD","LU2357125470.USD","BK4515","LU1868837722.USD","TSMZ","BK4526","LU1508157978.USD","LU0124676726.USD","BK4230","IE00BLSP4239.USD","LU1037948897.HKD","BK4605","LU1280957306.USD","LU1861558580.USD","LU0359201612.USD","LU1868837565.USD","LU1934455194.USD","LU2298321311.HKD","SG9999014542.SGD","LU0719512351.SGD","LU2148611432.USD","LU0823414551.USD","LU0889566641.SGD","LU1914381329.SGD","BK4503","LU1868836757.USD","IE0004086264.USD","LU2552382215.SGD","BK4505","IE00BLSP4452.SGD","AMDW","LU2506951792.HKD","IE00BQXX3D17.EUR","LU2471134879.HKD","BK4585","LU2458330243.SGD","LU0868494708.USD","LU2092937221.SGD","LU0642271901.SGD","LU2125154778.USD","LU2237443622.USD","LU2458330169.SGD","PG","LU0359202008.SGD","LU0128525689.USD","LU0274383776.USD","BK4512","LU2237443978.SGD","LU1868837136.USD","LU0175139822.USD","BK4575","CAR","IE00BHPRN162.USD","INTC","LU1934455277.USD","LU2089284900.SGD","BK4504","LU2750360641.GBP","LU1989764664.SGD","LU2860962120.EUR","LU0264606111.USD","AMDY","IE00BFXG0V08.USD","AMDD","LU2249611893.SGD","LU1803068979.SGD","LU1880398471.USD","GB00BDT5M118.USD","LU1989764748.USD","IE00B3M56506.USD","IE00BN8TJ469.HKD","LU0061475181.USD","LU0889565833.HKD","LU0234570918.USD","LU2491049909.HKD","LU2552382132.HKD","TSMX","TSMY","IE00BKPKM429.USD","LU0082616367.USD","LU2129689431.USD","LU0345770308.USD","LU0310800379.SGD","LU0384037296.USD","LU0861579265.USD","INTW","LU0345770993.USD","LU0348723411.USD","IE00BMPRXR70.SGD","LU0128525929.USD","IE00B5TLWC47.USD","LU0098860793.USD","LU0792757196.USD","BK4581","LU0689626769.HKD","LU2023251221.USD","SG9999001440.SGD","LU1242518857.USD","LU1211504680.USD","BK4550","IE00B5949003.HKD","LU1303367103.USD","LU1934455863.HKD","LU1623119135.USD","LU2129689605.HKD","BK4533","IE000M9KFDE8.USD","LU0234572021.USD","LU2250418816.HKD","SG9999002232.USD","LU0238689110.USD","LU2028103732.USD","IE00BQXX3C00.GBP","LU0094547139.USD","IE0004445239.USD","LU0965509010.AUD","LU2271345857.HKD","LU2663582299.SGD","LU1066053197.SGD","BK4548","LU0320765646.SGD","LU0310800965.SGD","BK4022","LU0198837287.USD","LU2111349929.HKD","LU0823421416.USD","LU2264538146.SGD","LU0882747503.HKD","AMYY","LU1282649810.SGD","LU0823414478.USD","LU2360032135.SGD","LU1852331112.SGD","LU2242652126.USD","IE00BKDWB100.SGD","IE00BYQQ9H92.USD","LU0823434740.USD","LU1880398554.USD","LU2294711713.HKD","LU1712237335.SGD","SG9999000418.SGD","STSM","LU1923623000.USD","LU1868838027.USD","SGXZ99366536.SGD","LU0390134368.USD","LU2023250504.SGD","BK4532","BK4573","LU1585245621.USD","LU2041044095.USD","SG9999014575.USD","SGXZ81514606.USD","TSMU","BK4141","BK4543","BK4612","LU0052756011.USD","LU1316542783.SGD","LU2106854487.HKD","LU2089985449.USD","IE00BD6J9T35.USD","LU0359201885.HKD","LU0965509101.SGD","AMUU","BK4591","SGXZ51526630.SGD","LU1868837300.USD","IE00B1XK9C88.USD","SG9999004220.SGD","LU0878005551.USD","BK4566","LU2242646821.SGD","LU2211814178.USD","AMDU","BK4588","LU0786609619.USD","BK4554","LU1951200564.SGD","LU2355687059.USD","IE00BQXX3F31.USD","03145","BK4558","LU1868836591.USD","LU0979878070.USD","BK4602","LU0158827948.USD","LU2471134952.CNY","TSMG","BK4534","LU0823421333.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629858234","title":"汽车租赁公司安飞士AVIS股价下挫32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2629858234","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2629858234?lang=zh_cn&edition=full","pubTime":"2026-04-23 22:09","pubTimestamp":1776953340,"startTime":"0","endTime":"0","summary":"每经AI快讯，4月23日，汽车租赁公司安飞士AVIS股价下挫32%，两日累计跌幅超过57%。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-04-23/doc-inhvpcuu8466607.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-04-23/doc-inhvpcuu8466607.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4022","CAR","BK4230"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1126928757","title":"安飞士股价续跌12% 此前单日暴跌逾37% 摩根大通下调评级至\"减持\"","url":"https://stock-news.laohu8.com/highlight/detail?id=1126928757","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1126928757?lang=zh_cn&edition=full","pubTime":"2026-04-23 21:32","pubTimestamp":1776951143,"startTime":"0","endTime":"0","summary":"安飞士预算集团股价延续跌势，今日再度下挫12%，而前一交易日该股已暴跌超过37%。此番连续重挫之际，摩根大通宣布将其投资评级从\"中性\"下调至\"减持\"，反映出机构对该公司短期前景的悲观预期。值得注意的是，该股近期波动性显著加剧，单日37%的跌幅创下2020年疫情以来最大单日跌幅纪录。技术分析显示，股价已跌破关键支撑位，短期或面临进一步下行风险。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAR","BK4230","BK4022"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629836202","title":"“CAR”股崩盘：Avis Budget股价暴跌，令华尔街部分人士想起游戏驿站","url":"https://stock-news.laohu8.com/highlight/detail?id=2629836202","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2629836202?lang=zh_cn&edition=full","pubTime":"2026-04-23 19:49","pubTimestamp":1776944940,"startTime":"0","endTime":"0","summary":"澳大利亚昆士兰州布里斯班中央商务区，玛丽街上Avis Budget租车门店与其他租车行的招牌相互竞争。　　华尔街上演了一场 “CAR” 股崩盘，这让部分交易员联想到了游戏驿站。　　Avis Budget集团的股价，上月还在 100 美元下方，周三早盘一度飙升至近 850 美元的历史高点，随后盘中急剧掉头下行。不过，重仓持有 CAR 股票的交易员，目前需缴纳 100% 保证金，即该股票交易必须全额使用现金。　　过去两天，Avis Budget股票成交量超 1000 万股。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-04-23/doc-inhvnxny5318985.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4547","BK4022","CAR","BK4230","BK4585","BK4577","BK4588","GMEU","BK4076","IGME","GMEY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180077656","title":"摩根大通下调安飞士评级至\"减持\" 目标价大幅上调至165美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1180077656","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1180077656?lang=zh_cn&edition=full","pubTime":"2026-04-23 19:45","pubTimestamp":1776944728,"startTime":"0","endTime":"0","summary":"在最新发布的投资研究报告中，摩根大通对汽车租赁巨头安飞士的股票评级作出重大调整。该机构将安飞士的投资评级从\"中性\"下调至\"减持\"，显示出对该公司未来股价表现的谨慎态度。值得注意的是，尽管评级遭到下调，摩根大通却同步将安飞士的目标股价从123美元显著提升至165美元，这一调整幅度高达34%。在旅游需求复苏与宏观经济不确定性并存的背景下，专业机构对安飞士这样的行业龙头也呈现出复杂的投资观点。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"57e7d96a2c88f03a0a7971e713fe0609","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4022","CAR","BK4230"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629602567","title":"美股异动 | 轧空行情暂歇 安飞士(CAR.US)跌超2% 此前月内暴涨390%","url":"https://stock-news.laohu8.com/highlight/detail?id=2629602567","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2629602567?lang=zh_cn&edition=full","pubTime":"2026-04-22 23:52","pubTimestamp":1776873173,"startTime":"0","endTime":"0","summary":"周三，安飞士(CAR.US)轧空行情暂歇，早盘冲高回落，现跌超2%，此前月内累计暴涨390%。","market":"us","thumbnail":"https://img.zhitongcaijing.com/image/20260422/20260422235332_27299.png?x-oss-process=image/format,jpg/quality,q_60","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20260422/20260422235332_27299.png?x-oss-process=image/format,jpg/quality,q_60"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1432298.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["CAR","BK4022","BK4230"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1147922200","title":"异动解读 | 机构下调评级警告风险，安飞士盘中大跌5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=1147922200","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1147922200?lang=zh_cn&edition=full","pubTime":"2026-04-22 23:50","pubTimestamp":1776873055,"startTime":"0","endTime":"0","summary":"汽车租赁公司安飞士今日盘中股价大跌5.15%，引起了市场的广泛关注。消息面上，此次股价下跌主要与多家金融机构下调其评级并发出风险警告有关。近期，安飞士股价因极端轧空行情和租车需求激增的预期经历了史诗级上涨，过去六周内累计涨幅超过400%。市场分析指出，在股价经历如此大幅度的非理性上涨后，机构评级的下调和风险提示很可能触发了部分投资者的获利了结或风险规避行为，从而导致股价在盘中出现显著回调。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1109935407","title":"异动解读 | 安飞士盘中大涨12.61%，轧空行情与租车需求激增双重驱动","url":"https://stock-news.laohu8.com/highlight/detail?id=1109935407","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1109935407?lang=zh_cn&edition=full","pubTime":"2026-04-22 21:41","pubTimestamp":1776865297,"startTime":"0","endTime":"0","summary":"安飞士今日盘中股价大幅上涨12.61%，引发了市场的高度关注。消息面上，此次股价飙升主要受到史诗级轧空行情与行业需求激增的双重推动。由于对冲基金Pentwater Capital Management大幅增持，与长期大股东SRS Investment Management合计锁定了约71%的流通筹码，导致市场可交易股票极度稀缺。此外，近期美国主要机场的运行中断促使大量旅客转向租车服务，这提升了市场对安飞士业务量和定价能力的乐观预期，进一步助推了股价上涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"924a87b43f0766f4f334abd6f4c81cd4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CAR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1149768617","title":"异动解读 | 安飞士盘前大涨5.32%，轧空行情与租车需求激增双重驱动","url":"https://stock-news.laohu8.com/highlight/detail?id=1149768617","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1149768617?lang=zh_cn&edition=full","pubTime":"2026-04-22 16:11","pubTimestamp":1776845470,"startTime":"0","endTime":"0","summary":"安飞士今日盘前股价大涨5.32%，延续了近期强劲的上涨势头。消息面上，此次上涨主要受史诗级轧空行情与行业利好双重驱动。由于对冲基金Pentwater Capital Management大幅增持，与长期大股东SRS Investment Management合计锁定约71%的流通筹码，市场可交易股票极度稀缺，大量空头被迫高价买入平仓，形成了股价螺旋式上升的空头挤压效应。此外，近期美国主要机场运行中断促使大量旅客转向租车服务，提升了市场对安飞士业务量和定价能力的预期。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"924a87b43f0766f4f334abd6f4c81cd4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CAR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629136180","title":"东方证券：in vivo CAR~T赛道升温 今年多款国产管线有望带来BD预期和估值提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2629136180","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2629136180?lang=zh_cn&edition=full","pubTime":"2026-04-22 15:49","pubTimestamp":1776844158,"startTime":"0","endTime":"0","summary":"自此，礼来2个月内通过2起大额收购交易全面布局in vivo CAR-T两大主流技术路径。目前全球临床进度第一梯队的4家海外invivo CAR-T企业，除Umoja外已悉数被MNC收购，全球in vivo CAR-T标的稀缺性显著提升。临床阶段的in vivo CAR-T管线除第一梯队以外，多数为国产管线，今年预计将有多款国产管线首次披露临床数据，该行认为若临床数据积极，平台经过验证且具备差异化竞争优势，则有望迎来BD机遇。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1431853.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1564","BK0276","600958","BK4022","CAR","BK0028","BK0012","03958","BK0188","BK1147","BK0183","BK4230"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1137505911","title":"夜盘异动 | “妖股”安飞士续涨6%，科技、存储、加密货币股普涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1137505911","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1137505911?lang=zh_cn&edition=full","pubTime":"2026-04-22 08:44","pubTimestamp":1776818653,"startTime":"0","endTime":"0","summary":"科技股夜盘普涨。","market":"us","thumbnail":"https://static.tigerbbs.com/ad2269f37cf2423157551d8cb67ca493","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ad2269f37cf2423157551d8cb67ca493"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"924a87b43f0766f4f334abd6f4c81cd4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSII","ORCL","MSTX","MSST","CAR","MSDD","MSOO","MSTW","ORCX","MSTR","MSTU","IMST","SMST","MSTY","MTYY","MST","ORCS","ORCU","MSTP","MSTK","MSTZ","WNTR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1159791095","title":"轧空之后的清算：空头离场后，安飞士股票将何去何从？","url":"https://stock-news.laohu8.com/highlight/detail?id=1159791095","media":"老虎资讯综合","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1159791095?lang=zh_cn&edition=full","pubTime":"2026-04-22 07:54","pubTimestamp":1776815678,"startTime":"0","endTime":"0","summary":"根据安飞士4月2日发布的委托书，截至3月25日，SRS持有1740万股，Pentwater持有780万股。安飞士总股本为3500万股。若计入互换，他们的总持股约占安飞士股票的108%。周二盘后交易中，安飞士股价再涨6.73%。截至3月31日持有900万股空头头寸的卖空者持续遭到挤压。安飞士似乎尚未确定第一季度财报发布日期。看涨期权赋予持有者购买安飞士股票的权利。包括互换在内，其持有的安飞士股份价值现已接近140亿美元。","market":"us","thumbnail":"https://community-static.tradeup.com/news/aab5858bd26274514e0bbd90892ae0f7","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/aab5858bd26274514e0bbd90892ae0f7"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"924a87b43f0766f4f334abd6f4c81cd4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"轧空之后的清算：空头离场后，安飞士股票将何去何从？","news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAR"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1124403331","title":"异动解读 | 安飞士盘前大涨6.11%，轧空行情与行业利好双重驱动","url":"https://stock-news.laohu8.com/highlight/detail?id=1124403331","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1124403331?lang=zh_cn&edition=full","pubTime":"2026-04-21 17:02","pubTimestamp":1776762169,"startTime":"0","endTime":"0","summary":"美国汽车租赁服务提供商安飞士今日盘前股价大涨6.11%，延续了近期剧烈的上涨态势。此次股价上涨主要受到史诗级“轧空”行情的推动。由于对冲基金Pentwater Capital Management突然大幅增持，与长期大股东SRS Investment Management合计锁定约71%的流通筹码，导致市场上可交易股票极度稀缺。此外，行业层面也提供了利好支撑。近期美国主要机场的运行中断促使更多旅客转向租车服务，市场预期这将显著提升安飞士的业务量和定价能力。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CAR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1113790138","title":"异动解读 | 安飞士夜盘大涨5.29%，轧空行情与行业利好双重驱动","url":"https://stock-news.laohu8.com/highlight/detail?id=1113790138","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1113790138?lang=zh_cn&edition=full","pubTime":"2026-04-21 11:42","pubTimestamp":1776742958,"startTime":"0","endTime":"0","summary":"安飞士（CAR）在今日夜盘交易时段大涨5.29%，延续了近期强劲的上涨势头。此次股价上涨主要受到史诗级“轧空”行情的推动。由于大股东持股高度集中，市场上流通筹码极度稀缺，导致大量做空该股的投资者被迫以高价买入股票平仓，从而形成了股价螺旋式上升的“空头挤压”效应。此外，近期美国主要机场的运行中断促使更多旅客转向租车服务，这一行业利好也提升了市场对安飞士业务量和定价的预期，为股价提供了额外支撑。然而，多家华尔街机构对当前股价的可持续性发出警告，认为其估值已严重偏离公司基本面。巴克莱、德意志银行等机构已下调其评级，并指出当前的上涨主要由技术性因素驱动，而非基本面改善，投资者需警惕股价回调风险。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CAR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629708690","title":"安飞士续刷新高，创史诗级轧空行情，华尔街警告：估值严重偏离基本面","url":"https://stock-news.laohu8.com/highlight/detail?id=2629708690","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2629708690?lang=zh_cn&edition=full","pubTime":"2026-04-21 09:08","pubTimestamp":1776733700,"startTime":"0","endTime":"0","summary":"安飞士股价最终将回归正常水平。","market":"us","thumbnail":"https://static.tigerbbs.com/ad2269f37cf2423157551d8cb67ca493","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ad2269f37cf2423157551d8cb67ca493"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1431065.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"安飞士续刷新高，创史诗级轧空行情，华尔街警告：估值严重偏离基本面","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4022","CAR","BK4230","FAZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1117201582","title":"异动解读 | 空头挤压叠加行业利好，安飞士盘中大涨10.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=1117201582","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1117201582?lang=zh_cn&edition=full","pubTime":"2026-04-21 01:22","pubTimestamp":1776705752,"startTime":"0","endTime":"0","summary":"安飞士（CAR）今日盘中大涨10.86%，引起了市场的广泛关注。消息面上，此次股价上涨主要由强劲的空头挤压（short squeeze）驱动，公司高企的卖空余额为股价上涨提供了动力。高卖空比例可能引发股价快速上涨，因为空头卖家被迫买入股票以平仓，从而加剧了上行势头。此外，有利的行业动态进一步加大了这种上行压力。据报道，近期美国主要机场的运行中断已促使大量旅客转而选择租车服务。这一宏观催化剂提升了市场对租赁成交量和定价上涨的预期，对租车板块产生了积极影响。租车行业也显示出更广泛的复苏迹象，受益于强劲的定价趋势和富有韧性的旅行需求。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CAR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1130683074","title":"异动解读 | 安飞士盘前大跌5.24%，轧空行情退潮与分析师下调评级双重施压","url":"https://stock-news.laohu8.com/highlight/detail?id=1130683074","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1130683074?lang=zh_cn&edition=full","pubTime":"2026-04-20 16:27","pubTimestamp":1776673626,"startTime":"0","endTime":"0","summary":"安飞士(CAR)今日盘前股价大跌5.24%，引起了市场的广泛关注。消息面上，此次下跌主要受到两方面因素影响。首先，安飞士此前经历的史诗级轧空行情正持续退潮，空头回补的动能明显减弱，市场对公司基本面的担忧重新主导了定价。其次，有分析师近期发布报告下调了该公司的评级，进一步加剧了市场的抛售压力。此外，安飞士所在的旅客陆运板块近期整体表现偏弱，行业环境的疲软也可能对股价构成了一定的拖累。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CAR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187598665","title":"异动解读 | 安飞士盘中大跌5.21%，轧空行情退潮叠加分析师下调评级致股价承压","url":"https://stock-news.laohu8.com/highlight/detail?id=1187598665","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1187598665?lang=zh_cn&edition=full","pubTime":"2026-04-17 21:58","pubTimestamp":1776434286,"startTime":"0","endTime":"0","summary":"安飞士（CAR）今日盘中大跌5.21%，引起了市场的广泛关注。消息面上，安飞士此前因约43%流通盘遭做空引发史诗级轧空行情，股价在短短两周内飙升逾200%，但随着轧空动能消退，获利了结压力显著加大。与此同时，有分析师将安飞士评级从买入下调至持有，进一步压制了市场情绪。尽管公司与Waymo达成多年期自动驾驶合作且有大股东增持，但短期内多重利空因素叠加，令股价持续承压。此次下跌反映了市场在前期剧烈波动后的理性回归，以及投资者对短期风险因素的重新评估。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CAR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628221569","title":"数据：GMGN KOL 榜单显示 CAR 备受关注，获取多位KOL净流入","url":"https://stock-news.laohu8.com/highlight/detail?id=2628221569","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2628221569?lang=zh_cn&edition=full","pubTime":"2026-04-17 11:00","pubTimestamp":1776394800,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 GMGN 数据，过去 24 小时 KOL 净流入前 5 名代币如下：\n\n1.CAR（817n....ump）：净流入 2 千美元，过去24小时涨幅 700.6%，现报 $0.0001。\n\n2.BP（BPxx....PCy）：净流入 1 千美元，过去24小时涨幅 5.3%，现报 $0.1482。\n\n3.PNP（4tsg....rrr）：净流入 1 千美元，过去24小时涨幅 234.1%，现报 $0.0001。\n\n4.Marmot（6hh1....rrr）：净流入 878 美元，过去24小时涨幅 902.6%，现报 $0.0008。\n\n5.Goose（3cjk....ump）：净流入 799 美元，过去24小时涨幅 89.8%，现报 $0.0001。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2259214","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4022","BK4230","KOL","CAR"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.avisbudgetgroup.com","stockEarnings":[{"period":"1week","weight":-0.5869},{"period":"1month","weight":0.651},{"period":"3month","weight":0.6765},{"period":"6month","weight":0.2993},{"period":"1year","weight":1.2322},{"period":"ytd","weight":0.5898}],"compareEarnings":[{"period":"1week","weight":0.0054},{"period":"1month","weight":0.087},{"period":"3month","weight":0.0359},{"period":"6month","weight":0.0542},{"period":"1year","weight":0.3059},{"period":"ytd","weight":0.047}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Avis Budget Group, Inc.成立于1946年，是一家全球领先的车辆租赁和汽车共享服务提供商，通过Avis、Budget和Zipcar运营着业内最受认可的三个品牌。该公司是北美、欧洲、澳大利亚、新西兰和某些地区领先的车辆租赁运营商。","yearOnYearQuotes":[{"month":1,"riseRate":0.5625,"avgChangeRate":0.011725},{"month":2,"riseRate":0.5625,"avgChangeRate":0.031733},{"month":3,"riseRate":0.625,"avgChangeRate":0.065494},{"month":4,"riseRate":0.6875,"avgChangeRate":0.049275},{"month":5,"riseRate":0.466667,"avgChangeRate":0.01481},{"month":6,"riseRate":0.533333,"avgChangeRate":0.033428},{"month":7,"riseRate":0.6,"avgChangeRate":0.040059},{"month":8,"riseRate":0.4,"avgChangeRate":-0.00977},{"month":9,"riseRate":0.466667,"avgChangeRate":-0.027276},{"month":10,"riseRate":0.666667,"avgChangeRate":0.119671},{"month":11,"riseRate":0.666667,"avgChangeRate":0.07647},{"month":12,"riseRate":0.4,"avgChangeRate":-0.047503}],"exchange":"NASDAQ","name":"安飞士","nameEN":"Avis Budget"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.0","shortVersion":"4.42.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"安飞士(CAR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供安飞士(CAR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"安飞士,CAR,安飞士股票,安飞士股票老虎,安飞士股票老虎国际,安飞士行情,安飞士股票行情,安飞士股价,安飞士股市,安飞士股票价格,安飞士股票交易,安飞士股票购买,安飞士股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"安飞士(CAR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供安飞士(CAR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}