Captivision(CAPT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CAPT Captivision

休市中 12-05 16:00:00 EST

0.6270

-0.1340

-17.61%

盘后0.6370

+0.0100+1.59%

19:47 EST

最高0.7450	最低0.6000	成交量66.02万
今开0.7441	昨收0.7610	日振幅19.05%
总市值2,030万	流通市值1,526万	总股本3,237万
成交额43.12万	换手率2.71%	流通股本2,434万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CAPT","market":"US","secType":"STK","nameCN":"Captivision","latestPrice":0.627,"timestamp":1764968400000,"preClose":0.761,"halted":0,"volume":660185,"hourTrading":{"tag":"盘后","latestPrice":0.637,"preClose":0.627,"latestTime":"19:47 EST","volume":55860,"amount":34989.9861,"timestamp":1764982049504},"delay":0,"floatShares":24341219,"shares":32369512,"eps":-3.446122,"marketStatus":"休市中","change":-0.134,"latestTime":"12-05 16:00:00 EST","open":0.7441,"high":0.745,"low":0.6,"amount":431233.634222,"amplitude":0.190539,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-3.446122,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765184400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":0.761,"preHourTrading":{"tag":"盘前","latestPrice":0.7569,"preClose":0.761,"latestTime":"09:25 EST","volume":6623,"amount":4981.252346599999,"timestamp":1764944709831},"postHourTrading":{"tag":"盘后","latestPrice":0.637,"preClose":0.627,"latestTime":"19:47 EST","volume":55860,"amount":34989.9861,"timestamp":1764982049504},"volumeRatio":0.48637858532524186,"impliedVol":1.1943,"impliedVolPercentile":0.808},"requestUrl":"/m/hq/s/CAPT","defaultTab":"news","newsList":[{"id":"1143094147","title":"Captivision宣布计划收购价值7.5亿美元的Montana Goldfields子公司，打造纳斯达克上市的美国矿业公司","url":"https://stock-news.laohu8.com/highlight/detail?id=1143094147","media":"美股速递","labels":["merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1143094147?lang=zh_cn&edition=full","pubTime":"2025-12-02 21:01","pubTimestamp":1764680472,"startTime":"0","endTime":"0","summary":"Captivision宣布计划收购价值7.5亿美元的Montana Goldfields子公司，打造纳斯达克上市的美国矿业公司","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4086","CAPT"],"gpt_icon":0},{"id":"1101075308","title":"Captivision Inc：安东尼·佩奇的职责由加里·加拉布兰特暂时接管","url":"https://stock-news.laohu8.com/highlight/detail?id=1101075308","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1101075308?lang=zh_cn&edition=full","pubTime":"2025-12-02 05:15","pubTimestamp":1764623710,"startTime":"0","endTime":"0","summary":"Captivision Inc：安东尼·佩奇的职责由加里·加拉布兰特暂时接管","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAPT","BK4086"],"gpt_icon":0},{"id":"2586122218","title":"Captivision Inc.盘中异动 快速上涨5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586122218","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586122218?lang=zh_cn&edition=full","pubTime":"2025-11-27 01:31","pubTimestamp":1764178311,"startTime":"0","endTime":"0","summary":"北京时间2025年11月27日01时31分，Captivision Inc.股票出现波动，股价急速上涨5.39%。截至发稿，该股报0.790美元/股，成交量23.1844万股，换手率0.72%，振幅8.04%。Captivision Inc.股票所在的建筑材料行业中，整体涨幅为2.05%。其相关个股中，Capstone Holding Corp.、Loma Negra Cia Ind Argentina Sa、Cementos Pacasmayo Saa涨幅较大，Capstone Holding Corp.、Captivision Inc.、Amrize Ltd较为活跃，换手率分别为0.82%、0.72%、0.54%，振幅较大的相关个股有Captivision Inc.、Cementos Pacasmayo Saa、Capstone Holding Corp.，振幅分别为9.34%、7.52%、7.31%。Captivision Inc.公司简介：Captivision Inc 原名：Glaam Co Ltd从事制造、安装和销售 LED 显示屏 G-Glass。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511270131519781161a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511270131519781161a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","CAPT"],"gpt_icon":0},{"id":"2584664099","title":"Captivision Inc.盘中异动 快速跳水5.81%报0.910美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584664099","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584664099?lang=zh_cn&edition=full","pubTime":"2025-11-18 22:37","pubTimestamp":1763476672,"startTime":"0","endTime":"0","summary":"北京时间2025年11月18日22时37分，Captivision Inc.股票出现波动，股价急速下挫5.81%。Captivision Inc.股票所在的建筑材料行业中，整体跌幅为0.06%。其相关个股中，詹姆斯哈迪、西麦斯、Eagle Materials Inc涨幅较大，Capstone Holding Corp.、Captivision Inc.、詹姆斯哈迪较为活跃，换手率分别为4.41%、0.21%、0.15%，振幅较大的相关个股有Capstone Holding Corp.、詹姆斯哈迪、西麦斯，振幅分别为12.96%、5.50%、2.70%。Captivision Inc.公司简介：Captivision Inc 原名：Glaam Co Ltd从事制造、安装和销售 LED 显示屏 G-Glass。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118223753a7022738&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118223753a7022738&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CAPT","BK4086"],"gpt_icon":0},{"id":"2582170003","title":"Captivision Inc.盘中异动 早盘股价大涨5.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2582170003","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582170003?lang=zh_cn&edition=full","pubTime":"2025-11-11 22:34","pubTimestamp":1762871646,"startTime":"0","endTime":"0","summary":"北京时间2025年11月11日22时34分，Captivision Inc.股票出现异动，股价大幅上涨5.46%。截至发稿，该股报0.783美元/股，成交量8.179万股，换手率0.25%，振幅2.29%。Captivision Inc.股票所在的建筑材料行业中，整体涨幅为0.15%。其相关个股中，Captivision Inc.、Amrize Ltd、Eagle Materials Inc涨幅较大，Capstone Holding Corp.、Captivision Inc.、瑞图生态较为活跃，换手率分别为0.27%、0.25%、0.12%，振幅较大的相关个股有Capstone Holding Corp.、Captivision Inc.、Loma Negra Cia Ind Argentina Sa，振幅分别为2.70%、2.29%、1.70%。Captivision Inc.公司简介：Captivision Inc 原名：Glaam Co Ltd从事制造、安装和销售 LED 显示屏 G-Glass。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251111223406a6f23ccf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251111223406a6f23ccf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","CAPT"],"gpt_icon":0},{"id":"2581032029","title":"Captivision Inc.盘中异动 股价大涨8.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2581032029","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581032029?lang=zh_cn&edition=full","pubTime":"2025-11-07 04:41","pubTimestamp":1762461713,"startTime":"0","endTime":"0","summary":"北京时间2025年11月07日04时41分，Captivision Inc.股票出现异动，股价急速上涨8.73%。Captivision Inc.股票所在的建筑材料行业中，整体跌幅为0.04%。其相关个股中，Captivision Inc.、Titan America Sa、火神材料涨幅较大，詹姆斯哈迪、Capstone Holding Corp.、Knife Riv Holding Co.较为活跃，换手率分别为1.85%、1.50%、1.44%，振幅较大的相关个股有Captivision Inc C/Wts 11/15/2028 、Captivision Inc.、Loma Negra Cia Ind Argentina Sa，振幅分别为13.90%、13.05%、8.06%。Captivision Inc.公司简介：Captivision Inc 原名：Glaam Co Ltd从事制造、安装和销售 LED 显示屏 G-Glass。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251107044153a48e35f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251107044153a48e35f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","CAPT"],"gpt_icon":0},{"id":"1180325736","title":"Captivision, Inc. 获纳斯达克额外延长以恢复定期报告合规","url":"https://stock-news.laohu8.com/highlight/detail?id=1180325736","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1180325736?lang=zh_cn&edition=full","pubTime":"2025-11-04 21:01","pubTimestamp":1762261286,"startTime":"0","endTime":"0","summary":"Captivision, Inc. 获纳斯达克额外延长以恢复定期报告合规","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4086","CAPT"],"gpt_icon":0},{"id":"2577940307","title":"Captivision Inc.盘中异动 下午盘股价大跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2577940307","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577940307?lang=zh_cn&edition=full","pubTime":"2025-10-23 03:14","pubTimestamp":1761160492,"startTime":"0","endTime":"0","summary":"北京时间2025年10月23日03时14分，Captivision Inc.股票出现波动，股价快速下挫5.13%。截至发稿，该股报0.788美元/股，成交量5.2955万股，换手率0.16%，振幅4.70%。Captivision Inc.股票所在的建筑材料行业中，整体跌幅为0.22%。其相关个股中，Capstone Holding Corp.、Smith-Midland Corporation、Cementos Pacasmayo Saa涨幅较大，Capstone Holding Corp.、瑞图生态、Knife Riv Holding Co.较为活跃，换手率分别为5.32%、1.52%、0.76%，振幅较大的相关个股有Capstone Holding Corp.、Smith-Midland Corporation、Captivision Inc.，振幅分别为11.21%、9.82%、4.70%。Captivision Inc.公司简介：Captivision Inc 原名：Glaam Co Ltd从事制造、安装和销售 LED 显示屏 G-Glass。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102303145294d83507&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102303145294d83507&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","CAPT"],"gpt_icon":0},{"id":"2565513817","title":"Captivision Inc.盘中异动 早盘快速拉升5.00%报1.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2565513817","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2565513817?lang=zh_cn&edition=full","pubTime":"2025-09-05 21:56","pubTimestamp":1757080619,"startTime":"0","endTime":"0","summary":"北京时间2025年09月05日21时56分，Captivision Inc.股票出现波动，股价快速拉升5.00%。Captivision Inc.股票所在的建筑材料行业中，整体涨幅为0.69%。其相关个股中，瑞图生态、Captivision Inc.、詹姆斯哈迪涨幅较大，Capstone Holding Corp.、詹姆斯哈迪、Eagle Materials Inc较为活跃，换手率分别为0.24%、0.21%、0.10%，振幅较大的相关个股有Capstone Holding Corp.、瑞图生态、Loma Negra Cia Ind Argentina Sa，振幅分别为5.26%、3.11%、2.68%。Captivision Inc.公司简介：Captivision Inc 原名：Glaam Co Ltd从事制造、安装和销售 LED 显示屏 G-Glass。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250905215700977a6509&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250905215700977a6509&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CAPT","BK4086"],"gpt_icon":0},{"id":"2564348303","title":"Captivision Inc.盘中异动 大幅下挫5.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2564348303","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2564348303?lang=zh_cn&edition=full","pubTime":"2025-09-04 03:29","pubTimestamp":1756927771,"startTime":"0","endTime":"0","summary":"北京时间2025年09月04日03时29分，Captivision Inc.股票出现波动，股价快速下跌5.46%。Captivision Inc.股票所在的建筑材料行业中，整体跌幅为1.20%。其相关个股中，瑞图生态、Captivision Inc C/Wts 11/15/2028 、CRH水泥涨幅较大，Capstone Holding Corp.、詹姆斯哈迪、Knife Riv Holding Co.较为活跃，换手率分别为1.57%、0.87%、0.79%，振幅较大的相关个股有Captivision Inc.、Smith-Midland Corporation、瑞图生态，振幅分别为7.81%、7.78%、5.75%。Captivision Inc.公司简介：Captivision Inc 原名：Glaam Co Ltd从事制造、安装和销售 LED 显示屏 G-Glass。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250904032931a70e0e1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250904032931a70e0e1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CAPT","BK4086"],"gpt_icon":0},{"id":"2557578365","title":"Captivision Inc.盘中异动 早盘股价大跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557578365","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557578365?lang=zh_cn&edition=full","pubTime":"2025-08-08 21:44","pubTimestamp":1754660640,"startTime":"0","endTime":"0","summary":"北京时间2025年08月08日21时44分，Captivision Inc.股票出现异动，股价急速下挫5.07%。Captivision Inc.股票所在的建筑材料行业中，整体涨幅为0.54%。其相关个股中，瑞图生态、Smith-Midland Corporation、CRH水泥涨幅较大，Loma Negra Cia Ind Argentina Sa、Captivision Inc.、CRH水泥较为活跃，换手率分别为0.16%、0.09%、0.08%，振幅较大的相关个股有Loma Negra Cia Ind Argentina Sa、Captivision Inc.、Tecnoglass Inc.，振幅分别为4.30%、2.89%、2.07%。Captivision Inc.公司简介：Captivision Inc 原名：Glaam Co Ltd从事制造、安装和销售 LED 显示屏 G-Glass。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808214400a6db25c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808214400a6db25c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CAPT","BK4086"],"gpt_icon":0},{"id":"2557370520","title":"Captivision Inc.盘中异动 早盘大幅上涨5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557370520","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557370520?lang=zh_cn&edition=full","pubTime":"2025-08-06 21:35","pubTimestamp":1754487354,"startTime":"0","endTime":"0","summary":"北京时间2025年08月06日21时35分，Captivision Inc.股票出现波动，股价大幅拉升5.15%。Captivision Inc.股票所在的建筑材料行业中，整体跌幅为0.16%。其相关个股中，Captivision Inc.、Loma Negra Cia Ind Argentina Sa、詹姆斯哈迪涨幅较大，瑞图生态、Captivision Inc.、CRH水泥较为活跃，换手率分别为0.15%、0.09%、0.04%，振幅较大的相关个股有瑞图生态、Loma Negra Cia Ind Argentina Sa、西麦斯，振幅分别为10.92%、3.49%、1.68%。Captivision Inc.公司简介：Captivision Inc 原名：Glaam Co Ltd从事制造、安装和销售 LED 显示屏 G-Glass。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806213555a478da36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806213555a478da36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","CAPT"],"gpt_icon":0},{"id":"2556387698","title":"Captivision Inc.盘中异动 股价大涨6.00%报1.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556387698","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556387698?lang=zh_cn&edition=full","pubTime":"2025-08-04 21:41","pubTimestamp":1754314907,"startTime":"0","endTime":"0","summary":"北京时间2025年08月04日21时41分，Captivision Inc.股票出现波动，股价大幅拉升6.00%。Captivision Inc.股票所在的建筑材料行业中，整体涨幅为1.38%。其相关个股中，Captivision Inc.、马丁-玛丽埃塔材料、Titan America Sa涨幅较大，Capstone Holding Corp.、Captivision Inc.、Knife Riv Holding Co.较为活跃，换手率分别为0.21%、0.14%、0.11%，振幅较大的相关个股有Capstone Holding Corp.、Captivision Inc.、Loma Negra Cia Ind Argentina Sa，振幅分别为6.90%、2.48%、2.36%。Captivision Inc.公司简介：Captivision Inc 原名：Glaam Co Ltd从事制造、安装和销售 LED 显示屏 G-Glass。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508042141479732f591&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508042141479732f591&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","CAPT"],"gpt_icon":0},{"id":"2556281119","title":"Captivision Inc.盘中异动 早盘股价大跌5.00%报1.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556281119","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556281119?lang=zh_cn&edition=full","pubTime":"2025-08-01 21:43","pubTimestamp":1754055805,"startTime":"0","endTime":"0","summary":"北京时间2025年08月01日21时43分，Captivision Inc.股票出现波动，股价大幅下挫5.00%。截至发稿，该股报1.24美元/股，成交量7.5552万股，换手率0.23%，振幅0.81%。Captivision Inc.股票所在的建筑材料行业中，整体跌幅为0.70%。其相关个股中，Captivision Inc C/Wts 11/15/2028 、瑞图生态、Amrize Ltd涨幅较大，Capstone Holding Corp.、Captivision Inc.、瑞图生态较为活跃，换手率分别为0.92%、0.23%、0.11%，振幅较大的相关个股有Capstone Holding Corp.、瑞图生态、美国灰矿建材，振幅分别为14.46%、5.99%、4.99%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080121432594c90cf4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080121432594c90cf4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CAPT","BK4086"],"gpt_icon":0},{"id":"2555047268","title":"Captivision Inc.盘中异动 急速下跌5.03%报1.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555047268","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555047268?lang=zh_cn&edition=full","pubTime":"2025-07-30 21:39","pubTimestamp":1753882787,"startTime":"0","endTime":"0","summary":"北京时间2025年07月30日21时39分，Captivision Inc.股票出现异动，股价快速下挫5.03%。截至发稿，该股报1.42美元/股，成交量7.8841万股，换手率0.24%，振幅3.42%。Captivision Inc.股票所在的建筑材料行业中，整体涨幅为0.09%。其相关个股中，Capstone Holding Corp.、Knife Riv Holding Co.、Amrize Ltd涨幅较大，Capstone Holding Corp.、Captivision Inc.、西麦斯较为活跃，换手率分别为2.22%、0.24%、0.04%，振幅较大的相关个股有Capstone Holding Corp.、Captivision Inc.、Loma Negra Cia Ind Argentina Sa，振幅分别为16.29%、3.69%、3.37%。Captivision Inc.公司简介：Captivision Inc 原名：Glaam Co Ltd从事制造、安装和销售 LED 显示屏 G-Glass。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730213948a6c9d7b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730213948a6c9d7b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","CAPT"],"gpt_icon":0},{"id":"2551126804","title":"Captivision Inc.盘中异动 股价大跌5.43%报1.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551126804","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551126804?lang=zh_cn&edition=full","pubTime":"2025-07-16 21:57","pubTimestamp":1752674224,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日21时57分，Captivision Inc.股票出现异动，股价快速下跌5.43%。截至发稿，该股报1.74美元/股，成交量40.8167万股，换手率1.26%，振幅10.33%。Captivision Inc.股票所在的建筑材料行业中，整体跌幅为0.81%。其相关个股中，瑞图生态、Capstone Holding Corp.、Smith-Midland Corporation涨幅较大，Captivision Inc.、Capstone Holding Corp.、Eagle Materials Inc较为活跃，换手率分别为1.18%、0.17%、0.13%，振幅较大的相关个股有Captivision Inc.、Capstone Holding Corp.、瑞图生态，振幅分别为9.78%、8.19%、3.92%。Captivision Inc.公司简介：Captivision Inc 原名：Glaam Co Ltd从事制造、安装和销售 LED 显示屏 G-Glass。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071621570597a8896f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071621570597a8896f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CAPT","BK4086"],"gpt_icon":0},{"id":"2551184966","title":"Captivision Inc.盘中异动 早盘快速上涨5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551184966","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551184966?lang=zh_cn&edition=full","pubTime":"2025-07-14 21:32","pubTimestamp":1752499920,"startTime":"0","endTime":"0","summary":"北京时间2025年07月14日21时32分，Captivision Inc.股票出现波动，股价大幅拉升5.19%。截至发稿，该股报1.62美元/股，成交量30.3114万股，换手率0.94%，振幅1.95%。Captivision Inc.股票所在的建筑材料行业中，整体跌幅为0.15%。其相关个股中，Captivision Inc.、Cementos Pacasmayo Saa、瑞图生态涨幅较大，Captivision Inc.、Capstone Holding Corp.、瑞图生态较为活跃，换手率分别为0.93%、0.07%、0.02%，振幅较大的相关个股有Captivision Inc.、詹姆斯哈迪、CRH水泥，振幅分别为1.30%、0.98%、0.44%。Captivision Inc.公司简介：Captivision Inc 原名：Glaam Co Ltd从事制造、安装和销售 LED 显示屏 G-Glass。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714213200a6a8f034&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714213200a6a8f034&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","CAPT"],"gpt_icon":0},{"id":"2550195941","title":"Captivision Inc.盘中异动 早盘股价大涨5.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550195941","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550195941?lang=zh_cn&edition=full","pubTime":"2025-07-11 21:38","pubTimestamp":1752241117,"startTime":"0","endTime":"0","summary":"北京时间2025年07月11日21时38分，Captivision Inc.股票出现波动，股价快速上涨5.52%。截至发稿，该股报1.53美元/股，成交量30.2814万股，换手率0.94%，振幅2.81%。Captivision Inc.股票所在的建筑材料行业中，整体跌幅为0.73%。其相关个股中，Smith-Midland Corporation、Capstone Holding Corp.、Captivision Inc.涨幅较大，Captivision Inc.、火神材料、瑞图生态较为活跃，换手率分别为0.94%、0.10%、0.06%，振幅较大的相关个股有Capstone Holding Corp.、Smith-Midland Corporation、瑞图生态，振幅分别为8.34%、8.06%、3.93%。Captivision Inc.公司简介：Captivision Inc 原名：Glaam Co Ltd从事制造、安装和销售 LED 显示屏 G-Glass。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711213838a445003e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711213838a445003e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","CAPT"],"gpt_icon":0},{"id":"2550288625","title":"Captivision Inc.盘中异动 急速拉升8.63%报1.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550288625","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550288625?lang=zh_cn&edition=full","pubTime":"2025-07-10 21:31","pubTimestamp":1752154309,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日21时31分，Captivision Inc.股票出现异动，股价急速上涨8.63%。Captivision Inc.股票所在的建筑材料行业中，整体跌幅为0.06%。其相关个股中，Captivision Inc.、詹姆斯哈迪、Loma Negra Cia Ind Argentina Sa涨幅较大，Captivision Inc.、瑞图生态、Capstone Holding Corp.较为活跃，换手率分别为1.22%、0.08%、0.05%，振幅较大的相关个股有Captivision Inc.、瑞图生态、詹姆斯哈迪，振幅分别为1.44%、0.82%、0.67%。Captivision Inc.公司简介：Captivision Inc 原名：Glaam Co Ltd从事制造、安装和销售 LED 显示屏 G-Glass。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710213149a442b7e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710213149a442b7e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CAPT","BK4086"],"gpt_icon":0},{"id":"2549628528","title":"Captivision Inc.盘中异动 早盘急速上涨5.04%报1.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549628528","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549628528?lang=zh_cn&edition=full","pubTime":"2025-07-08 21:40","pubTimestamp":1751982050,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日21时40分，Captivision Inc.股票出现异动，股价快速拉升5.04%。截至发稿，该股报1.25美元/股，成交量16.6355万股，换手率0.51%，振幅3.38%。Captivision Inc.股票所在的建筑材料行业中，整体涨幅为0.08%。其相关个股中，Captivision Inc.、瑞图生态、Smith-Midland Corporation涨幅较大，Captivision Inc.、瑞图生态、Capstone Holding Corp.较为活跃，换手率分别为0.52%、0.21%、0.17%，振幅较大的相关个股有瑞图生态、Capstone Holding Corp.、Captivision Inc.，振幅分别为6.75%、6.34%、4.22%。Captivision Inc.公司简介：Captivision Inc 原名：Glaam Co Ltd从事制造、安装和销售 LED 显示屏 G-Glass。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708214050953ae6da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708214050953ae6da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CAPT","BK4086"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.captivision.com","stockEarnings":[{"period":"1week","weight":-0.2282},{"period":"1month","weight":0.029},{"period":"3month","weight":-0.4861},{"period":"6month","weight":-0.4882},{"period":"1year","weight":-0.2403},{"period":"ytd","weight":-0.1123}],"compareEarnings":[{"period":"1week","weight":0.0034},{"period":"1month","weight":0.012},{"period":"3month","weight":0.0594},{"period":"6month","weight":0.1445},{"period":"1year","weight":0.1303},{"period":"ytd","weight":0.17}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Captivision Inc.是一家开曼群岛豁免公司，于2023年2月24日成立。他们是一家垂直整合的制造商，控制着产品制造和组装的几乎所有方面，包括组装媒体玻璃层压板、制造铝制框架、开发电子产品、操作软件以及交付和安装产品。他们能够控制产品的设计、制造和开发的各个阶段，这使他们能够向客户提供无与伦比的质量和服务，这些客户包括著名的汽车品牌、商业零售商、医院、主要体育机构、音乐行业成员（作为拍摄背景）、电影制作公司、交通枢纽和电信公司。","exchange":"NASDAQ","name":"Captivision","nameEN":"Captivision"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.9","shortVersion":"4.35.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Captivision(CAPT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Captivision(CAPT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Captivision,CAPT,Captivision股票,Captivision股票老虎,Captivision股票老虎国际,Captivision行情,Captivision股票行情,Captivision股价,Captivision股市,Captivision股票价格,Captivision股票交易,Captivision股票购买,Captivision股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Captivision(CAPT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Captivision(CAPT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}