应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
CAPS Capstone Holding Corp
交易中 07-09 10:38:07 EDT
1.40
+0.04
+2.94%
最高
1.40
最低
1.36
成交量
4,037
今开
1.40
昨收
1.36
日振幅
2.94%
总市值
726.64万
流通市值
240.76万
总股本
519.03万
成交额
5,565
换手率
0.23%
流通股本
171.97万
市净率
0.27
ROE
-9.21%
每股收益
-1.14
52周最高
16.18
52周最低
1.30
市盈率
-1.23
股息
0.00
股息收益率
0.00
ROA
-0.80%
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
Capstone Holding Corp.5月9日成交额为9662.00美元
市场透视 · 05-10
Capstone Holding Corp.5月9日成交额为9662.00美元
Capstone Holding Corp.5月8日成交额为2.60万美元
市场透视 · 05-09
Capstone Holding Corp.5月8日成交额为2.60万美元
加载更多
公司概况
公司名称:
Capstone Holding Corp
所属市场:
NASDAQ
上市日期:
--
主营业务:
Capstone Holding Corp.于1987年在特拉华州注册成立。公司是一家建筑产品分销网络。现有网络由Instone组成,是美国薄单板石材和相关砖石产品的领先分销商,服务于住宅和商业建筑市场。成立30多年,他们已成长为薄皮砖石制品行业最大的批发分销商。公司提供的全面产品包括范围广泛的人造和天然石材产品,并由地理位置优越的分销网络提供支持,旨在为不同的客户群提供可靠和高效的服务。
发行价格:
--
{"stockData":{"symbol":"CAPS","market":"US","secType":"STK","nameCN":"Capstone Holding Corp","latestPrice":1.4,"timestamp":1752071615439,"preClose":1.36,"halted":0,"volume":4037,"delay":0,"floatShares":1719687,"shares":5190251,"eps":-1.13559,"marketStatus":"交易中","change":0.04,"latestTime":"07-09 10:38:07 EDT","open":1.4,"high":1.4,"low":1.36,"amount":5564.711413800001,"amplitude":0.029412,"askPrice":1.43,"askSize":137,"bidPrice":1.38,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.13559,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1752091200000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":1.36,"preHourTrading":{"tag":"盘前","latestPrice":1.34,"preClose":1.36,"latestTime":"09:12 EDT","volume":1268,"amount":1740.3100924,"timestamp":1752066732080},"postHourTrading":{"tag":"盘后","latestPrice":1.36,"preClose":1.36,"latestTime":"19:31 EDT","volume":3269,"amount":4553.12,"timestamp":1752017475333},"volumeRatio":0.103725},"requestUrl":"/m/hq/s/CAPS","defaultTab":"news","newsList":[{"id":"2534950784","title":"Capstone Holding Corp.5月9日成交额为9662.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534950784","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534950784?lang=zh_cn&edition=full","pubTime":"2025-05-10 09:20","pubTimestamp":1746840009,"startTime":"0","endTime":"0","summary":"美东时间2025年5月9日,Capstone Holding Corp.成交额为9662.00美元,成交额较昨日减少62.80%,当日成交量为5638.00股。Capstone Holding Corp.于2025年5月9日跌0.57%,报1.75美元,该股过去5个交易日跌6.91%,年初至今跌21.88%,过去60日跌30.0%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-05-09|9662.00|-62.80%|5638.00|#|2025-05-08|2.60万|110.31%|1.50万|#|2025-05-07|1.24万|29.68%|7104.00|#|2025-05-06|9524.00|9.00%|5376.00|#|2025-05-05|8738.00|-70.48%|4838.00|Capstone Holding Corp通过其全资子公司作为一家建筑材料公司运营,分销人造和天然石材包层产品,天然石材景观产品以及住宅和商业建筑相关产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510092020a6d9b41e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510092020a6d9b41e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4104","CAPS"],"gpt_icon":0},{"id":"2534873118","title":"Capstone Holding Corp.5月8日成交额为2.60万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534873118","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534873118?lang=zh_cn&edition=full","pubTime":"2025-05-09 09:20","pubTimestamp":1746753600,"startTime":"0","endTime":"0","summary":"美东时间2025年5月8日,Capstone Holding Corp.成交额为2.60万美元,成交额较昨日增加110.31%,当日成交量为1.50万股。Capstone Holding Corp.于2025年5月8日涨3.53%,报1.76美元,该股过去5个交易日跌7.37%,年初至今跌21.43%,过去60日跌29.6%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-05-08|2.60万|110.31%|1.50万|#|2025-05-07|1.24万|29.68%|7104.00|#|2025-05-06|9524.00|9.00%|5376.00|#|2025-05-05|8738.00|-70.48%|4838.00|#|2025-05-02|2.96万|20.58%|1.60万|Capstone Holding Corp通过其全资子公司作为一家建筑材料公司运营,分销人造和天然石材包层产品,天然石材景观产品以及住宅和商业建筑相关产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509092008a6d86099&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509092008a6d86099&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CAPS","BK4104"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.capstonethx.com","stockEarnings":[{"period":"1week","weight":-0.0423},{"period":"1month","weight":-0.2688},{"period":"3month","weight":-0.4603},{"period":"6month","weight":-0.5055},{"period":"1year","weight":-0.6683},{"period":"ytd","weight":-0.3929}],"compareEarnings":[{"period":"1week","weight":0.0044},{"period":"1month","weight":0.0354},{"period":"3month","weight":0.1307},{"period":"6month","weight":0.0523},{"period":"1year","weight":0.1172},{"period":"ytd","weight":0.0585}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Capstone Holding Corp.于1987年在特拉华州注册成立。公司是一家建筑产品分销网络。现有网络由Instone组成,是美国薄单板石材和相关砖石产品的领先分销商,服务于住宅和商业建筑市场。成立30多年,他们已成长为薄皮砖石制品行业最大的批发分销商。公司提供的全面产品包括范围广泛的人造和天然石材产品,并由地理位置优越的分销网络提供支持,旨在为不同的客户群提供可靠和高效的服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.615385,"avgChangeRate":0.216486},{"month":2,"riseRate":0.307692,"avgChangeRate":0.040891},{"month":3,"riseRate":0.153846,"avgChangeRate":-0.058874},{"month":4,"riseRate":0.307692,"avgChangeRate":-0.103805},{"month":5,"riseRate":0.384615,"avgChangeRate":-0.050386},{"month":6,"riseRate":0.153846,"avgChangeRate":-0.051398},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.042146},{"month":8,"riseRate":0.583333,"avgChangeRate":0.040767},{"month":9,"riseRate":0.25,"avgChangeRate":-0.033759},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.006465},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.039494},{"month":12,"riseRate":0.384615,"avgChangeRate":-0.009761}],"exchange":"NASDAQ","name":"Capstone Holding Corp","nameEN":"Capstone Therapeutics Corp"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Capstone Holding Corp(CAPS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Capstone Holding Corp(CAPS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Capstone Holding Corp,CAPS,Capstone Holding Corp股票,Capstone Holding Corp股票老虎,Capstone Holding Corp股票老虎国际,Capstone Holding Corp行情,Capstone Holding Corp股票行情,Capstone Holding Corp股价,Capstone Holding Corp股市,Capstone Holding Corp股票价格,Capstone Holding Corp股票交易,Capstone Holding Corp股票购买,Capstone Holding Corp股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Capstone Holding Corp(CAPS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Capstone Holding Corp(CAPS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}