Defiance AI Capacitors & MLCC ETF(CAPA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CAPA Defiance AI Capacitors & MLCC ETF

交易中 10-05 14:01:31 EDT

29.02

+0.45

+1.56%

最高29.05	最低28.95	成交量1,586
今开29.00	昨收28.57	日振幅0.35%
总市值435.24万	流通市值435.24万	总股本15.00万
成交额4.60万	换手率1.06%	流通股本15.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CAPA","market":"US","secType":"STK","nameCN":"Defiance AI Capacitors & MLCC ETF","latestPrice":29.016,"timestamp":1791223159757,"preClose":28.5689,"halted":0,"volume":1586,"delay":0,"changeRate":0.015649885014823776,"floatShares":150000,"shares":150000,"eps":0,"marketStatus":"交易中","change":0.4471,"latestTime":"10-05 14:01:31 EDT","open":29,"high":29.0499,"low":28.95,"amount":45994.970632,"amplitude":0.003497,"askPrice":29.05,"askSize":300,"bidPrice":28.95,"bidSize":300,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791230400000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":28.5689,"nav":27.76,"aum":4164000,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":28.535,"preClose":28.5689,"latestTime":"19:44 EDT","volume":27,"amount":770.1201,"timestamp":1790984680712,"change":-0.0339,"changeRate":-0.001187,"amplitude":0},"volumeRatio":0.495003,"impliedVol":0.8701,"impliedVolPercentile":0},"requestUrl":"/m/hq/s/CAPA","defaultTab":"news","newsList":[{"id":"2666596314","title":"空中客车欧洲公司：该订单涵盖四套系统的供应，每套系统包含两台U050 CAPA-X无人航空系统，其中两套系统将交付法国海","url":"https://stock-news.laohu8.com/highlight/detail?id=2666596314","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2666596314?lang=zh_cn&edition=full","pubTime":"2026-09-10 21:03","pubTimestamp":1789045391,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CAPA","SOCL"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.defianceetfs.com/capa/","stockEarnings":[{"period":"1week","weight":0.0708},{"period":"1month","weight":0.1603},{"period":"3month","weight":0.1418},{"period":"ytd","weight":0.1418}],"compareEarnings":[{"period":"1week","weight":-0.0022},{"period":"1month","weight":0.0059},{"period":"3month","weight":0.0334},{"period":"6month","weight":0.1735},{"period":"1year","weight":0.1501},{"period":"ytd","weight":0.1286}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Highcape Capital Acquisition Corp.于2020年6月10日在特拉华州注册成立。公司成立的目的是与一个或多个企业进行合并、股本交换、资产收购、股票购买、重组或类似的企业合并。","exchange":"CBOE","name":"Defiance AI Capacitors & MLCC ETF","nameEN":"DEFIANCE AI CAPACITORS & MLCC ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Defiance AI Capacitors & MLCC ETF(CAPA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Defiance AI Capacitors & MLCC ETF(CAPA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Defiance AI Capacitors & MLCC ETF,CAPA,Defiance AI Capacitors & MLCC ETF股票,Defiance AI Capacitors & MLCC ETF股票老虎,Defiance AI Capacitors & MLCC ETF股票老虎国际,Defiance AI Capacitors & MLCC ETF行情,Defiance AI Capacitors & MLCC ETF股票行情,Defiance AI Capacitors & MLCC ETF股价,Defiance AI Capacitors & MLCC ETF股市,Defiance AI Capacitors & MLCC ETF股票价格,Defiance AI Capacitors & MLCC ETF股票交易,Defiance AI Capacitors & MLCC ETF股票购买,Defiance AI Capacitors & MLCC ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Defiance AI Capacitors & MLCC ETF(CAPA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Defiance AI Capacitors & MLCC ETF(CAPA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}