嘉楠科技(CAN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CAN 嘉楠科技

盘前交易 07-22 07:54:51 EDT

1.21

+0.03

+2.54%

盘前1.20

-0.01-0.83%

07:22 EDT

最高1.23	最低1.15	成交量422.75万
今开1.18	昨收1.18	日振幅6.78%
总市值3.66亿	流通市值2.88亿	总股本3.02亿
成交额504.89万	换手率1.78%	流通股本2.38亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CAN","market":"US","secType":"STK","nameCN":"嘉楠科技","latestPrice":1.21,"timestamp":1721419200000,"preClose":1.18,"halted":0,"volume":4227468,"hourTrading":{"tag":"盘前","latestPrice":1.2,"preClose":1.21,"latestTime":"07:22 EDT","volume":286,"amount":341.82002140000003,"timestamp":1721647362793},"delay":0,"floatShares":238000000,"shares":302354813,"eps":-1.921183,"marketStatus":"盘前交易","marketStatusCode":1,"change":0.03,"latestTime":"07-22 07:54:51 EDT","open":1.18,"high":1.23,"low":1.15,"amount":5048908.575320399,"amplitude":0.067797,"askPrice":1.2,"askSize":3283,"bidPrice":1.18,"bidSize":4831,"shortable":3,"etf":0,"ttmEps":-1.921183,"exchange":"NASDAQ","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1721655000000},"adr":0,"listingDate":1574312400000,"adjPreClose":1.21,"adrRate":15,"preHourTrading":{"tag":"盘前","latestPrice":1.2,"preClose":1.21,"latestTime":"07:22 EDT","volume":286,"amount":341.82002140000003,"timestamp":1721647362793},"postHourTrading":{"tag":"盘后","latestPrice":1.2,"preClose":1.21,"latestTime":"19:44 EDT","volume":28238,"amount":33964.1336,"timestamp":1721432641997},"volumeRatio":0.5632823271333829,"impliedVol":1.5729,"impliedVolPercentile":0.624},"requestUrl":"/m/hq/s/CAN","defaultTab":"news","newsList":[{"id":"2452721534","title":"嘉楠科技上涨2.12%，报1.205美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2452721534","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452721534?lang=zh_cn&edition=full","pubTime":"2024-07-19 22:30","pubTimestamp":1721399454,"startTime":"0","endTime":"0","summary":"7月19日，嘉楠科技(CAN)盘中上涨2.12%，截至22:30，报1.205美元/股，成交137.13万美元。财务数据显示，截至2024年03月31日，嘉楠科技收入总额3509.1万美元，同比减少36.47%；归母净利润-3939.3万美元，同比增长53.31%。大事提醒：9月3日，嘉楠科技将披露2024财年中报。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/07/19223041688260.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4595","BK4170","CAN","BK4526"],"gpt_icon":1},{"id":"2452482450","title":"嘉楠科技下跌5.33%，报1.155美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2452482450","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452482450?lang=zh_cn&edition=full","pubTime":"2024-07-18 21:57","pubTimestamp":1721311047,"startTime":"0","endTime":"0","summary":"7月18日，嘉楠科技(CAN)盘中下跌5.33%，截至21:57，报1.155美元/股，成交293.02万美元。财务数据显示，截至2024年03月31日，嘉楠科技收入总额3509.1万美元，同比减少36.47%；归母净利润-3939.3万美元，同比增长53.31%。大事提醒：9月3日，嘉楠科技将披露2024财年中报。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/07/18215741661064.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["CAN","BK4595","BK4170","BK4526"],"gpt_icon":1},{"id":"2452945571","title":"嘉楠科技上涨2.48%，报1.24美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2452945571","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452945571?lang=zh_cn&edition=full","pubTime":"2024-07-17 01:45","pubTimestamp":1721151919,"startTime":"0","endTime":"0","summary":"7月17日，嘉楠科技(CAN)盘中上涨2.48%，截至01:45，报1.24美元/股，成交747.62万美元。财务数据显示，截至2024年03月31日，嘉楠科技收入总额3509.1万美元，同比减少36.47%；归母净利润-3939.3万美元，同比增长53.31%。大事提醒：9月3日，嘉楠科技将披露2024财年中报。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/07/17014541608945.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4170","CAN","BK4595","BK4526"],"gpt_icon":0},{"id":"2451621393","title":"嘉楠科技上涨5.61%，报1.13美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2451621393","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451621393?lang=zh_cn&edition=full","pubTime":"2024-07-15 22:52","pubTimestamp":1721055165,"startTime":"0","endTime":"0","summary":"7月15日，嘉楠科技(CAN)盘中上涨5.61%，截至22:52，报1.13美元/股，成交243.25万美元。财务数据显示，截至2024年03月31日，嘉楠科技收入总额3509.1万美元，同比减少36.47%；归母净利润-3939.3万美元，同比增长53.31%。大事提醒：9月3日，嘉楠科技将披露2024财年中报。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/07/15225241584520.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4595","BK4526","CAN","BK4170"],"gpt_icon":0},{"id":"2451662865","title":"比特币飙涨冲破62000美元，美国政坛地震成加密行业大利好","url":"https://stock-news.laohu8.com/highlight/detail?id=2451662865","media":"金十数据","labels":["movement"],"top":-1,"share":"https://www.laohu8.com/m/news/2451662865?lang=zh_cn&edition=full","pubTime":"2024-07-15 13:20","pubTimestamp":1721020829,"startTime":"0","endTime":"0","summary":"刺杀未遂提高特朗普连任几率，这位前总统越来越青睐加密货币行业。","market":"us","thumbnail":"https://static.tigerbbs.com/fd8e5d35ac3c60b79c3a04514e3fa6fa","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fd8e5d35ac3c60b79c3a04514e3fa6fa"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=143358&type=news&data_type=0","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["MSTR","CAN","BTBT","COIN","HUT","RIOT","MARA"],"gpt_icon":1},{"id":"1104370299","title":"枪声后的大选轨迹","url":"https://stock-news.laohu8.com/highlight/detail?id=1104370299","media":"川阅全球宏观","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/1104370299?lang=zh_cn&edition=full","pubTime":"2024-07-14 19:17","pubTimestamp":1720955866,"startTime":"0","endTime":"0","summary":"宾州的枪声，可能成为首轮辩论后主导大选的标志性事件。考虑到美国文化当中对于个人英雄主义形象的追捧，本次特朗普遇刺事件后，拜登在中间选民中的支持率或再度下滑。另一个悬念是国会两院归属，宾州枪声后，天平可能进一步向共和党倾斜。整体来看，不论是共和党险胜、还是民主党险胜，各类资产均有较为良好的表现，且资产表现在大选前后的差异不大；但一方大胜，资产表现在大选前后会有分化。","market":"us","thumbnail":"https://static.tigerbbs.com/ae2ff4f0dbefc0001a653cf1719d84fa","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ae2ff4f0dbefc0001a653cf1719d84fa"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f9dc3ff200e34977a07dbba5645dbfd8","isJumpTheme":false,"source_url":"https://mp.weixin.qq.com/s/Vu5rr63cBX4E9OQ4sDXy_A","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1582083733592","symbols":["COIN","DJT","RIOT","CAN","CLSK","MSTR"],"gpt_icon":1},{"id":"1165827056","title":"特朗普胜选概率上升！带动比特币触及6万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1165827056","media":"老虎资讯综合","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/1165827056?lang=zh_cn&edition=full","pubTime":"2024-07-14 12:39","pubTimestamp":1720931997,"startTime":"0","endTime":"0","summary":"7月14日，特朗普胜选概率上升，比特币向上触及60000美元/枚，为7月4日以来首次，日内涨1.38%。以太坊突破3200美元/枚，日内涨0.76%。据electionbettingodds的最新数据显示，遭枪击后，特朗普再次成为总统的概率增加至65.3%。快讯图片","market":"us","thumbnail":"https://static.tigerbbs.com/9712b6f035d7a01dae3855140d621802","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/9712b6f035d7a01dae3855140d621802"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f9dc3ff200e34977a07dbba5645dbfd8","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COIN","MSTR","MARA","RIOT","CAN"],"gpt_icon":0},{"id":"2450849930","title":"Red Cat Holdings, Inc.盘中异动 下午盘股价大涨5.04%报1.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2450849930","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450849930?lang=zh_cn&edition=full","pubTime":"2024-07-11 01:52","pubTimestamp":1720633953,"startTime":"0","endTime":"0","summary":"北京时间2024年07月11日01时52分，Red Cat Holdings, Inc.股票出现波动，股价急速上涨5.04%。Red Cat Holdings, Inc.股票所在的电脑硬件行业中，整体涨幅为0.01%。Red Cat Holdings, Inc.公司简介：Red Cat Holdings Inc 是一家军事技术公司，集成了机器人硬件和软件，为地面作战人员和战场指挥官提供关键态势感知和可操作情报。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240711015233941f5e0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240711015233941f5e0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","BK4526","BK4157","CAN","BK4595","RCAT"],"gpt_icon":0},{"id":"2450279848","title":"嘉楠科技上涨10.4%，报1.115美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2450279848","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450279848?lang=zh_cn&edition=full","pubTime":"2024-07-11 00:33","pubTimestamp":1720629187,"startTime":"0","endTime":"0","summary":"7月11日，嘉楠科技(CAN)盘中上涨10.4%，截至00:33，报1.115美元/股，成交576.08万美元。财务数据显示，截至2024年03月31日，嘉楠科技收入总额3509.1万美元，同比减少36.47%；归母净利润-3939.3万美元，同比增长53.31%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/07/11003341499954.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4595","BK4170","CAN","BK4526"],"gpt_icon":0},{"id":"2450811146","title":"AgEagle天线系统盘中异动 股价大跌5.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450811146","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450811146?lang=zh_cn&edition=full","pubTime":"2024-07-10 22:58","pubTimestamp":1720623512,"startTime":"0","endTime":"0","summary":"北京时间2024年07月10日22时58分，AgEagle天线系统股票出现波动，股价急速跳水5.57%。AgEagle天线系统股票所在的电脑硬件行业中，整体跌幅为1.07%。其相关个股中，嘉楠科技、One Stop Systems, Inc.、星图国际涨幅较大，超微电脑、AgEagle天线系统、嘉楠科技较为活跃，换手率分别为3.73%、1.32%、0.98%，振幅较大的相关个股有嘉楠科技、Red Cat Holdings, Inc.、One Stop Systems, Inc.，振幅分别为8.91%、7.75%、6.79%。AgEagle天线系统公司简介：AgEagle Aerial Systems Inc是一家为精准农业和可持续农业市场提供无人机图像数据分析的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240710225832aef9000b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240710225832aef9000b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4152","UAV","BK4170","UAVS","BK4526","BK4595","CAN"],"gpt_icon":0},{"id":"2449706683","title":"嘉楠科技上涨5.36%，报1.04美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2449706683","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449706683?lang=zh_cn&edition=full","pubTime":"2024-07-08 22:01","pubTimestamp":1720447271,"startTime":"0","endTime":"0","summary":"7月8日，嘉楠科技(CAN)盘中上涨5.36%，截至22:01，报1.04美元/股，成交66.99万美元。财务数据显示，截至2024年03月31日，嘉楠科技收入总额3509.1万美元，同比减少36.47%；归母净利润-3939.3万美元，同比增长53.31%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/07/08220141444920.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["CAN","BK4526","BK4170","BK4595"],"gpt_icon":0},{"id":"1133101570","title":"盘前异动 | 比特币概念股集体大跌！特斯拉涨超2%，小鹏跌超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1133101570","media":"老虎资讯综合","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/1133101570?lang=zh_cn&edition=full","pubTime":"2024-07-05 16:02","pubTimestamp":1720166557,"startTime":"0","endTime":"0","summary":"$特斯拉$盘前涨超2%，Q2交付量443956辆，高于预期。此外，昨日特斯拉二代人形$机器人$Optimus亮相世界人工智能大会。$小牛电动$盘前涨超4%，消息面：第二季度销售25.62万辆，同比增长20.83%。$梅西百货$盘前涨超2%；消息面：传投资者财团提高对其收购报价至69亿美元。$高斯电子$盘前涨超20%，上一交易日该股暴涨143%，市场猜测其将成为散户带头大哥新“猎物”。","market":"us","thumbnail":"https://static.tigerbbs.com/76824cd4c5b97eaacdaab63d96995a28","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/76824cd4c5b97eaacdaab63d96995a28"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["83042","BTCO","09439","09868","BK4550","03439","09008","VBTC.AU","BK4588","BITO","BK4547","MSTR","LU0097036916.USD","FBTC","BTC.USD.CC","BTC.USD.HKCC","LU0593848301.USD","BK4078","03042","BK1119","IBIT","CAN","EZBC","KOSS","03008","XPEV","LU0823414478.USD","LU1861558580.USD","LU2756315664.SGD","DEFI","TSLA","LU1551013425.SGD","BK1588","GBTC","LU0466842654.USD","TSLL","09042","BK4585","BRRR","HODL","BK4594","BTCW"],"gpt_icon":0},{"id":"1168759914","title":"加密货币突然闪崩！逾13万人爆仓，一日蒸发超5000亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=1168759914","media":"老虎资讯综合","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/1168759914?lang=zh_cn&edition=full","pubTime":"2024-07-05 07:26","pubTimestamp":1720135560,"startTime":"0","endTime":"0","summary":"北京时间7月4日下午，比特币遭遇大规模抛售，价格迅速走低，接连跌破59000美元、58000美元、57000美元三道整数关口，最低下探至56976美元/枚，随后略有回升。以太坊24小时跌幅超5%，狗狗币24小时跌幅达10%。CoinGecko数据显示，加密货币总市值跌破2.3万亿美元，24小时跌幅为3.4%，超782亿美元市值蒸发。上周，拜登在首场总统候选人电视辩论中表现不佳，有消息称民主党内部正在考虑联名要求拜登放弃竞选。","market":"us","thumbnail":"https://static.tigerbbs.com/962be253ee7459c393769e9105cb1429","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/962be253ee7459c393769e9105cb1429"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MARA","MSTR","CAN","COIN"],"gpt_icon":1},{"id":"1114857421","title":"虚拟币市场全线崩跌！发生了什么？","url":"https://stock-news.laohu8.com/highlight/detail?id=1114857421","media":"券商中国","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/1114857421?lang=zh_cn&edition=full","pubTime":"2024-07-04 10:44","pubTimestamp":1720061053,"startTime":"0","endTime":"0","summary":"让人意外的币安动作今天早盘，虚拟币市场全线崩跌，大多数币种都处于亏损状态。那么，究竟发生了什么？供给增加值得注意的是，虚拟币市场最近的供给量也在大幅增加。其强劲的预售和不断扩大的虚拟现实市场使其成为一项引人注目的投资。比特币矿工正在表现出投降的迹象，这一事件通常与市场触底有关，因为全球最大的加密货币在过去30天内经历了将近13%杀跌。","market":"us","thumbnail":"https://static.tigerbbs.com/962be253ee7459c393769e9105cb1429","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/962be253ee7459c393769e9105cb1429"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAN","MSTR","CLSK","COIN","MARA"],"gpt_icon":1},{"id":"2448169709","title":"嘉楠科技下跌2.91%，报1.0美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2448169709","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448169709?lang=zh_cn&edition=full","pubTime":"2024-07-03 00:02","pubTimestamp":1719936158,"startTime":"0","endTime":"0","summary":"7月3日，嘉楠科技(CAN)盘中下跌2.91%，截至00:02，报1.0美元/股，成交126.8万美元。财务数据显示，截至2024年03月31日，嘉楠科技收入总额3509.1万美元，同比减少36.47%；归母净利润-3939.3万美元，同比增长53.31%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/07/03000241336253.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4526","CAN","BK4595","BK4170"],"gpt_icon":0},{"id":"2448937864","title":"比特币反弹4%，如何判断触底与否？分析师：看这些指标","url":"https://stock-news.laohu8.com/highlight/detail?id=2448937864","media":"智通财经网","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448937864?lang=zh_cn&edition=full","pubTime":"2024-07-01 11:55","pubTimestamp":1719806103,"startTime":"0","endTime":"0","summary":"比特币本周早些时候跌至5.85万美元的一个月低点，市场需要看涨势头才能恢复价格。此外，比特币需求增长必须加速到今年第一季度的水平，价格才能回升。比特币永久持有者的购买量增加可能将表明，这种领先数字资产的价格已经触底。目前，这批投资者6月份以7.2万枚的速度购买比特币，与第一季度16万枚的月购买速度相去甚远。","market":"us","thumbnail":"https://static.tigerbbs.com/962be253ee7459c393769e9105cb1429","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/962be253ee7459c393769e9105cb1429"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1143441.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["MARA","COIN","CLSK","MSTR","HUT","CAN"],"gpt_icon":1},{"id":"2447097638","title":"嘉楠科技下跌2.4%，报1.015美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2447097638","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2447097638?lang=zh_cn&edition=full","pubTime":"2024-06-29 00:46","pubTimestamp":1719593181,"startTime":"0","endTime":"0","summary":"6月29日，嘉楠科技(CAN)盘中下跌2.4%，截至00:46，报1.015美元/股，成交147.19万美元。财务数据显示，截至2024年03月31日，嘉楠科技收入总额3509.1万美元，同比减少36.47%；归母净利润-3939.3万美元，同比增长53.31%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/06/29004641275923.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4170","CAN","BK4595","BK4526"],"gpt_icon":0},{"id":"2446568576","title":"嘉楠科技下跌2.36%，报1.035美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2446568576","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446568576?lang=zh_cn&edition=full","pubTime":"2024-06-28 00:31","pubTimestamp":1719505918,"startTime":"0","endTime":"0","summary":"6月28日，嘉楠科技(CAN)盘中下跌2.36%，截至00:31，报1.035美元/股，成交525.18万美元。财务数据显示，截至2024年03月31日，嘉楠科技收入总额3509.1万美元，同比减少36.47%；归母净利润-3939.3万美元，同比增长53.31%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/06/28003141249395.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4595","BK4526","CAN","BK4170"],"gpt_icon":0},{"id":"2446842924","title":"嘉楠科技上涨2.91%，报1.06美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2446842924","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446842924?lang=zh_cn&edition=full","pubTime":"2024-06-25 22:08","pubTimestamp":1719324495,"startTime":"0","endTime":"0","summary":"6月25日，嘉楠科技(CAN)盘中上涨2.91%，截至22:08，报1.06美元/股，成交68.42万美元。财务数据显示，截至2024年03月31日，嘉楠科技收入总额3509.1万美元，同比减少36.47%；归母净利润-3939.3万美元，同比增长53.31%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/06/25220841190949.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4595","BK4526","CAN","BK4170"],"gpt_icon":0},{"id":"1193601050","title":"昨夜今晨｜发生了什么？英伟达三日累跌近13%，比特币跌破6万美元！法拉第未來盘后暴跌37%","url":"https://stock-news.laohu8.com/highlight/detail?id=1193601050","media":"老虎资讯综合","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/1193601050?lang=zh_cn&edition=full","pubTime":"2024-06-25 08:32","pubTimestamp":1719275569,"startTime":"0","endTime":"0","summary":"数字货币概念股Coinbase跌超6%，比特币24小时内大跌超5000美元。本月迄今，比特币已下跌12%。公司新闻英伟达三日累跌近13%，市值缩水超4300亿美元！而且英伟达已连跌三日，三日跌幅累计达12.88%，自上周四高点回调16%，市值缩水超4300亿美元，跌破3万亿美元大关，排名第三。上周，该公司宣布预计将于2024年6月20日和21日获得超过6940万美元的现金行权权证。同时，本周拜登和特朗普将进行美国总统大选首次辩论。","market":"us","thumbnail":"https://static.tigerbbs.com/b23574aac95526c9e5c62ebc8dd25130","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/b23574aac95526c9e5c62ebc8dd25130"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z9505.USD",".DJI","SMCI","IE0004445239.USD","NVDA","IE00BJJMRY28.SGD",".SPX","IE0034235295.USD",".IXIC","BK4551","BK4581","IE00BDCRKT87.USD","BTC.USD.HKCC","BTC.USD.CC","LU0053666078.USD","LU0061474960.USD","CAN","LU0082616367.USD","FFIE"],"gpt_icon":1}],"profile":{"websiteUrl":"https://canaan-creative.com","stockEarnings":[{"period":"1week","weight":0.1308},{"period":"1month","weight":0.0614},{"period":"3month","weight":0.6086},{"period":"6month","weight":-0.3278},{"period":"1year","weight":-0.5842},{"period":"ytd","weight":-0.4762}],"compareEarnings":[{"period":"1week","weight":-0.0196},{"period":"1month","weight":0.0009},{"period":"3month","weight":0.1087},{"period":"6month","weight":0.138},{"period":"1year","weight":0.2141},{"period":"ytd","weight":0.155}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"嘉楠有限公司根据开曼群岛法律于2018年2月6日成立，是一家超级计算解决方案提供商，致力于提升社会运行效率，改善人类生活方式。公司是世界上为数不多的在ASIC设计过程中拥有先进技术积累的公司，包括算法开发和优化，标准单元设计和优化，低电压和高能效操作，高性能设计系统和散热等技术。","yearOnYearQuotes":[{"month":1,"riseRate":0.2,"avgChangeRate":-0.053397},{"month":2,"riseRate":0.6,"avgChangeRate":0.476854},{"month":3,"riseRate":0.4,"avgChangeRate":-0.015299},{"month":4,"riseRate":0.4,"avgChangeRate":-0.074182},{"month":5,"riseRate":0.2,"avgChangeRate":-0.202208},{"month":6,"riseRate":0.2,"avgChangeRate":-0.065939},{"month":7,"riseRate":0.8,"avgChangeRate":0.216732},{"month":8,"riseRate":0.25,"avgChangeRate":-0.076129},{"month":9,"riseRate":0,"avgChangeRate":-0.144926},{"month":10,"riseRate":0.75,"avgChangeRate":0.126871},{"month":11,"riseRate":0.5,"avgChangeRate":0.250565},{"month":12,"riseRate":0.4,"avgChangeRate":-0.033321}],"exchange":"NASDAQ","name":"嘉楠科技","nameEN":"Canaan Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"嘉楠科技(CAN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供嘉楠科技(CAN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"嘉楠科技,CAN,嘉楠科技股票,嘉楠科技股票老虎,嘉楠科技股票老虎国际,嘉楠科技行情,嘉楠科技股票行情,嘉楠科技股价,嘉楠科技股市,嘉楠科技股票价格,嘉楠科技股票交易,嘉楠科技股票购买,嘉楠科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"嘉楠科技(CAN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供嘉楠科技(CAN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}