康特科技(CAMT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CAMT 康特科技

交易中 12-23 11:34:48 EST

82.53

-0.82

-0.99%

最高84.08	最低82.22	成交量12.28万
今开83.26	昨收83.36	日振幅2.23%
总市值37.46亿	流通市值22.19亿	总股本4,539万
成交额1,021万	换手率0.46%	流通股本2,689万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CAMT","market":"US","secType":"STK","nameCN":"康特科技","latestPrice":82.53,"timestamp":1734971681170,"preClose":83.355,"halted":0,"volume":122798,"delay":0,"floatShares":26889398,"shares":45387631,"eps":2.181106,"marketStatus":"交易中","marketStatusCode":2,"change":-0.825,"latestTime":"12-23 11:34:48 EST","open":83.26,"high":84.075,"low":82.22,"amount":10214551.30852,"amplitude":0.022254,"askPrice":82.66,"askSize":45,"bidPrice":82.41,"bidSize":70,"shortable":3,"etf":0,"ttmEps":2.181106,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1734987600000},"adr":0,"listingDate":964756800000,"adjPreClose":83.355,"adrRate":0,"dividendRate":0.016115,"preHourTrading":{"tag":"盘前","latestPrice":82.99,"preClose":83.355,"latestTime":"09:29 EST","volume":2678,"amount":222138.65388,"timestamp":1734964199215},"postHourTrading":{"tag":"盘后","latestPrice":83.355,"preClose":83.355,"latestTime":"19:54 EST","volume":5674,"amount":472960.34,"timestamp":1734742487219},"volumeRatio":0.376305,"impliedVol":0.6099,"impliedVolPercentile":0.5578},"requestUrl":"/m/hq/s/CAMT","defaultTab":"news","newsList":[{"id":"2492050201","title":"康特科技盘中异动 大幅上涨5.10%报85.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492050201","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492050201?lang=zh_cn&edition=full","pubTime":"2024-12-20 00:27","pubTimestamp":1734625677,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日00时27分，康特科技股票出现异动，股价大幅上涨5.10%。截至发稿，该股报85.67美元/股，成交量46.9953万股，换手率1.04%，振幅3.75%。康特科技股票所在的半导体行业中，整体涨幅为0.67%。其相关个股中，Atomera Incorporated、康特科技、迈威尔科技涨幅较大，Sealsq Corp、Wisekey International Hldg Ltd、美光科技较为活跃，换手率分别为34.24%、19.35%、4.54%，振幅较大的相关个股有Skywater Technology, Inc.、Wisekey International Hldg Ltd、Mobix Labs, Inc.，振幅分别为23.16%、22.84%、22.58%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122000275895ea7ce4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122000275895ea7ce4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4147","BK4588","CAMT"],"gpt_icon":0},{"id":"2492184875","title":"康特科技盘中异动 早盘大幅上涨5.22%报80.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492184875","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492184875?lang=zh_cn&edition=full","pubTime":"2024-12-18 22:39","pubTimestamp":1734532749,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日22时39分，康特科技股票出现波动，股价快速拉升5.22%。截至发稿，该股报80.68美元/股，成交量3.8364万股，换手率0.08%，振幅3.29%。最近的财报数据显示，该股实现营业收入1.12亿美元，净利润32.74百万美元，每股收益0.71美元，毛利55.86百万美元，市盈率36.75倍。康特科技股票所在的半导体行业中，整体涨幅为1.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218223909984cb2a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218223909984cb2a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","CAMT","BK4147"],"gpt_icon":0},{"id":"2490043454","title":"康特科技盘中异动 早盘股价大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490043454","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490043454?lang=zh_cn&edition=full","pubTime":"2024-12-11 00:16","pubTimestamp":1733847367,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日00时16分，康特科技股票出现异动，股价急速下挫5.02%。截至发稿，该股报74.37美元/股，成交量8.6114万股，换手率0.19%，振幅5.93%。机构评级方面，在所有8家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。康特科技股票所在的半导体行业中，整体跌幅为0.98%。康特科技公司简介：康特科技有限公司从事半导体行业计量和检测设备以及软件解决方案的制造。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211001607ab6d254b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211001607ab6d254b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4147","BK4585","CAMT","BK4588"],"gpt_icon":0},{"id":"2490812770","title":"康特科技盘中异动 股价大涨5.24%报76.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490812770","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490812770?lang=zh_cn&edition=full","pubTime":"2024-12-10 00:43","pubTimestamp":1733762630,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日00时43分，康特科技股票出现异动，股价急速拉升5.24%。截至发稿，该股报76.53美元/股，成交量46.4991万股，换手率1.02%，振幅4.61%。最近的财报数据显示，该股实现营业收入1.12亿美元，净利润32.74百万美元，每股收益0.71美元，毛利55.86百万美元，市盈率35.01倍。机构评级方面，在所有8家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。康特科技股票所在的半导体行业中，整体跌幅为0.63%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210004350ab6a4c96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210004350ab6a4c96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CAMT","BK4585","BK4588","BK4147"],"gpt_icon":0},{"id":"2489496022","title":"康特科技盘中异动 下午盘股价大跌5.04%报71.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489496022","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489496022?lang=zh_cn&edition=full","pubTime":"2024-12-06 02:29","pubTimestamp":1733423377,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日02时29分，康特科技股票出现异动，股价大幅下跌5.04%。截至发稿，该股报71.86美元/股，成交量15.9116万股，换手率0.35%，振幅4.52%。最近的财报数据显示，该股实现营业收入1.12亿美元，净利润32.74百万美元，每股收益0.71美元，毛利55.86百万美元，市盈率33.00倍。机构评级方面，在所有8家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。康特科技股票所在的半导体行业中，整体跌幅为0.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206022937a1d7074e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206022937a1d7074e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","CAMT","BK4585","BK4147"],"gpt_icon":0},{"id":"2487550971","title":"康特科技盘中异动 急速上涨6.30%报76.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2487550971","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487550971?lang=zh_cn&edition=full","pubTime":"2024-11-29 22:31","pubTimestamp":1732890684,"startTime":"0","endTime":"0","summary":"北京时间2024年11月29日22时31分，康特科技股票出现异动，股价快速上涨6.30%。截至发稿，该股报76.42美元/股，成交量2.7275万股，换手率0.06%，振幅3.57%。最近的财报数据显示，该股实现营业收入1.12亿美元，净利润32.74百万美元，每股收益0.71美元，毛利55.86百万美元，市盈率35.06倍。机构评级方面，在所有8家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。康特科技股票所在的半导体行业中，整体涨幅为0.76%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112922312498e4663f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112922312498e4663f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4147","BK4588","CAMT"],"gpt_icon":0},{"id":"2486053679","title":"康特科技盘中异动 大幅下跌5.06%报71.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486053679","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486053679?lang=zh_cn&edition=full","pubTime":"2024-11-26 01:44","pubTimestamp":1732556683,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日01时44分，康特科技股票出现波动，股价快速下挫5.06%。截至发稿，该股报71.15美元/股，成交量29.3554万股，换手率0.65%，振幅4.86%。康特科技股票所在的半导体行业中，整体跌幅为0.92%。其相关个股中，Smartkem, Inc.、Wolfspeed, Inc.、Wisekey International Hldg Ltd涨幅较大，Smartkem, Inc.、Sealsq Corp、Wolfspeed, Inc.较为活跃，换手率分别为132.69%、52.27%、15.21%，振幅较大的相关个股有Smartkem, Inc.、Sealsq Corp、豪微，振幅分别为54.37%、46.10%、20.94%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112601444398e4478a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112601444398e4478a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CAMT","BK4147","BK4585","BK4588"],"gpt_icon":0},{"id":"2483308052","title":"康特科技盘中异动 早盘大幅下跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483308052","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483308052?lang=zh_cn&edition=full","pubTime":"2024-11-15 23:22","pubTimestamp":1731684139,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日23时22分，康特科技股票出现异动，股价快速跳水5.04%。截至发稿，该股报74.75美元/股，成交量7.1369万股，换手率0.16%，振幅2.51%。机构评级方面，在所有8家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。康特科技股票所在的半导体行业中，整体跌幅为2.27%。康特科技公司简介：康特科技有限公司从事半导体行业计量和检测设备以及软件解决方案的制造。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115232219abc501ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115232219abc501ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","CAMT","BK4147"],"gpt_icon":0},{"id":"2483859812","title":"康特科技盘中异动 下午盘快速下跌5.07%报80.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483859812","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483859812?lang=zh_cn&edition=full","pubTime":"2024-11-14 03:12","pubTimestamp":1731525140,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日03时12分，康特科技股票出现波动，股价快速下跌5.07%。截至发稿，该股报80.46美元/股，成交量41.53万股，换手率0.92%，振幅7.24%。最近的财报数据显示，该股实现营业收入1.12亿美元，净利润32.74百万美元，每股收益0.71美元，毛利55.86百万美元，市盈率36.57倍。机构评级方面，在所有8家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。康特科技股票所在的半导体行业中，整体跌幅为1.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114031220a234df39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114031220a234df39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CAMT","BK4585","BK4588","BK4147"],"gpt_icon":0},{"id":"2482085927","title":"康特科技盘中异动 早盘大幅拉升8.46%报85.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482085927","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482085927?lang=zh_cn&edition=full","pubTime":"2024-11-12 22:31","pubTimestamp":1731421907,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日22时31分，康特科技股票出现波动，股价快速拉升8.46%。截至发稿，该股报85.36美元/股，成交量15.8438万股，换手率0.35%，振幅2.93%。康特科技股票所在的半导体行业中，整体涨幅为0.22%。其相关个股中，旭明光电、康特科技、Mobix Labs Inc C/Wts 涨幅较大，旭明光电、Peraso Inc.、康特科技较为活跃，换手率分别为8.17%、1.32%、0.34%，振幅较大的相关个股有快辑半导体、Peraso Inc.、Sequans Communications，振幅分别为4.67%、3.57%、3.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111222314795be194a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111222314795be194a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4147","BK4588","CAMT"],"gpt_icon":0},{"id":"2481131096","title":"康特科技盘中异动 股价大涨5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481131096","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481131096?lang=zh_cn&edition=full","pubTime":"2024-11-08 01:38","pubTimestamp":1731001125,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日01时38分，康特科技股票出现波动，股价快速拉升5.13%。截至发稿，该股报83.00美元/股，成交量24.9842万股，换手率0.55%，振幅4.48%。机构评级方面，在所有8家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。康特科技股票所在的半导体行业中，整体涨幅为2.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108013845971a5293&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108013845971a5293&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","CAMT","BK4147","BK4588"],"gpt_icon":0},{"id":"2481989858","title":"康特科技盘中异动 急速上涨5.02%报78.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481989858","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481989858?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:38","pubTimestamp":1730903913,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时38分，康特科技股票出现波动，股价大幅拉升5.02%。截至发稿，该股报78.19美元/股，成交量4.3565万股，换手率0.10%，振幅2.29%。康特科技股票所在的半导体行业中，整体涨幅为1.35%。其相关个股中，Nlight, Inc.、Rambus、格芯涨幅较大，Astera Labs, Inc.、大全新能源、Aehr Test Systems较为活跃，换手率分别为1.62%、0.88%、0.71%，振幅较大的相关个股有Aehr Test Systems、Ichor Holdings、南茂科技，振幅分别为106.77%、105.59%、94.85%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622383398e40e31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622383398e40e31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","CAMT","BK4147","BK4588"],"gpt_icon":0},{"id":"2480825168","title":"康特科技盘中异动 早盘股价大跌5.10%报75.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480825168","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480825168?lang=zh_cn&edition=full","pubTime":"2024-11-01 22:05","pubTimestamp":1730469903,"startTime":"0","endTime":"0","summary":"北京时间2024年11月01日22时05分，康特科技股票出现异动，股价快速跳水5.10%。截至发稿，该股报75.50美元/股，成交量5.901万股，换手率0.13%，振幅4.98%。最近的财报数据显示，该股实现营业收入1.03亿美元，净利润27.96百万美元，每股收益0.62美元，毛利51.14百万美元，市盈率38.66倍。机构评级方面，在所有8家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。康特科技股票所在的半导体行业中，整体涨幅为1.31%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110122050398e40048&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110122050398e40048&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","BK4147","CAMT"],"gpt_icon":0},{"id":"2479388722","title":"康特科技盘中异动 临近午盘急速拉升5.00%报83.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479388722","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479388722?lang=zh_cn&edition=full","pubTime":"2024-10-29 23:42","pubTimestamp":1730216542,"startTime":"0","endTime":"0","summary":"北京时间2024年10月29日23时42分，康特科技股票出现异动，股价大幅上涨5.00%。截至发稿，该股报83.12美元/股，成交量10.8115万股，换手率0.24%，振幅5.33%。最近的财报数据显示，该股实现营业收入1.03亿美元，净利润27.96百万美元，每股收益0.62美元，毛利51.14百万美元，市盈率42.15倍。机构评级方面，在所有8家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。康特科技股票所在的半导体行业中，整体涨幅为0.71%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029234222971a2f93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029234222971a2f93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4147","BK4588","BK4585","CAMT"],"gpt_icon":0},{"id":"2477620376","title":"史诗级分裂大选倒计时，这些理财要小心","url":"https://stock-news.laohu8.com/highlight/detail?id=2477620376","media":"拾榴询财","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477620376?lang=zh_cn&edition=full","pubTime":"2024-10-23 12:25","pubTimestamp":1729657543,"startTime":"0","endTime":"0","summary":"本文首发：拾榴询财公众号（2024年10月22日）最近，美股创新高，黄金创新高，美债大跌，其实背后是即将开始的美国大选，资本市场已经在交易建国获得胜利。上周老南就在“16号内参”里写了《市场交易川普20天后获胜》，今天在这里详细再分析下，供大家参考。01本次美国大选，两党的核心主张，可以说在历史上，都是偏离度非常...","market":"us","thumbnail":"https://inews.gtimg.com/om_ls/OcKxOUUYvS21MzesjMfeWo0FuunWXd5sJIhERvzu4JG_MAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OcKxOUUYvS21MzesjMfeWo0FuunWXd5sJIhERvzu4JG_MAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241023A0487400","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241023A0487400","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["BK4588","BK4585","BK4147","CAMT","VPU"],"gpt_icon":0},{"id":"2476080178","title":"康特科技盘中异动 早盘大幅上涨5.00%报85.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2476080178","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476080178?lang=zh_cn&edition=full","pubTime":"2024-10-17 21:50","pubTimestamp":1729173029,"startTime":"0","endTime":"0","summary":"北京时间2024年10月17日21时50分，康特科技股票出现异动，股价快速上涨5.00%。截至发稿，该股报85.70美元/股，成交量4.3514万股，换手率0.10%，振幅3.41%。机构评级方面，在所有8家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。康特科技股票所在的半导体行业中，整体涨幅为3.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241017215029971a0d85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241017215029971a0d85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4147","BK4588","CAMT"],"gpt_icon":0},{"id":"2475687430","title":"康特科技盘中异动 快速下挫5.01%报83.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475687430","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475687430?lang=zh_cn&edition=full","pubTime":"2024-10-15 22:34","pubTimestamp":1729002856,"startTime":"0","endTime":"0","summary":"北京时间2024年10月15日22时34分，康特科技股票出现波动，股价急速跳水5.01%。截至发稿，该股报83.22美元/股，成交量10.8235万股，换手率0.24%，振幅5.58%。最近的财报数据显示，该股实现营业收入1.03亿美元，净利润27.96百万美元，每股收益0.62美元，毛利51.14百万美元，市盈率42.47倍。机构评级方面，在所有8家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。康特科技股票所在的半导体行业中，整体跌幅为4.21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015223417971a0663&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015223417971a0663&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4147","CAMT","BK4588"],"gpt_icon":0},{"id":"2474119120","title":"康特科技盘中异动 急速拉升5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2474119120","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474119120?lang=zh_cn&edition=full","pubTime":"2024-10-11 23:43","pubTimestamp":1728661416,"startTime":"0","endTime":"0","summary":"北京时间2024年10月11日23时43分，康特科技股票出现异动，股价急速拉升5.07%。截至发稿，该股报83.25美元/股，成交量9.4352万股，换手率0.21%，振幅5.91%。机构评级方面，在所有8家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。康特科技股票所在的半导体行业中，整体涨幅为0.57%。康特科技公司简介：康特科技有限公司从事半导体行业计量和检测设备以及软件解决方案的制造。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241011234336ab697746&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241011234336ab697746&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4147","CAMT","BK4588"],"gpt_icon":0},{"id":"2472009374","title":"康特科技盘中异动 早盘大幅下跌5.00%报75.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472009374","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472009374?lang=zh_cn&edition=full","pubTime":"2024-10-01 22:41","pubTimestamp":1727793708,"startTime":"0","endTime":"0","summary":"北京时间2024年10月01日22时41分，康特科技股票出现波动，股价急速下跌5.00%。截至发稿，该股报75.86美元/股，成交量12.4593万股，换手率0.27%，振幅6.21%。最近的财报数据显示，该股实现营业收入1.03亿美元，净利润27.96百万美元，每股收益0.62美元，毛利51.14百万美元，市盈率38.59倍。机构评级方面，在所有8家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。康特科技股票所在的半导体行业中，整体跌幅为2.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410012241499719db7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410012241499719db7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","BK4147","CAMT"],"gpt_icon":0},{"id":"2470319817","title":"康特科技股价上涨13.78% 市值涨5.45亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2470319817","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470319817?lang=zh_cn&edition=full","pubTime":"2024-09-26 21:34","pubTimestamp":1727357691,"startTime":"0","endTime":"0","summary":"北京时间2024年09月26日21时34分，康特科技股票出现异动，股价大幅上涨13.78%。截至发稿，该股报87.22美元/股，成交量17.0429万股，换手率0.38%，振幅3.09%。康特科技股票所在的半导体行业中，整体涨幅为2.89%。其相关个股中，美光科技、康特科技、Onto Innovation Inc.涨幅较大，WiSA Technologies、美光科技、Poet Technologies Inc.较为活跃，换手率分别为14.38%、1.49%、1.24%，振幅较大的相关个股有Axt Inc、Poet Technologies Inc.、WiSA Technologies，振幅分别为9.80%、7.14%、5.74%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409262134529f187561&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409262134529f187561&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CAMT","BK4585","BK4588","BK4147"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.camtek.com","stockEarnings":[{"period":"1week","weight":0.1133},{"period":"1month","weight":0.1089},{"period":"3month","weight":0.1213},{"period":"6month","weight":-0.2713},{"period":"1year","weight":0.2311},{"period":"ytd","weight":0.2014}],"compareEarnings":[{"period":"1week","weight":-0.0221},{"period":"1month","weight":0.0006},{"period":"3month","weight":0.0397},{"period":"6month","weight":0.0851},{"period":"1year","weight":0.2499},{"period":"ytd","weight":0.243}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Camtek Ltd.于1987年在以色列国依法注册成立，提供自动化的技术性先进解决方案，在半导体和印刷电路板及IC基板等行业通过支持客户的最新技术致力于改进生产工艺并提高产量。其基于三大核心技术设计、开发、制造并销售产品：AOI、DMD和AIM。AOI系统是计算机化系统，对各类电子产品元件进行光学检测，以确定是否在制造过程中产生缺陷。该AOI系统为PCB和IC基板产业和半导体工业中的制造商提高生产工艺和产量。其系统为客户提供高水平的缺陷检测能力，且便于操作，也可以提高生产率。","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.091186},{"month":2,"riseRate":0.541667,"avgChangeRate":0.009902},{"month":3,"riseRate":0.5,"avgChangeRate":-0.042182},{"month":4,"riseRate":0.458333,"avgChangeRate":0.049361},{"month":5,"riseRate":0.541667,"avgChangeRate":0.075688},{"month":6,"riseRate":0.416667,"avgChangeRate":-0.01558},{"month":7,"riseRate":0.666667,"avgChangeRate":0.090449},{"month":8,"riseRate":0.4,"avgChangeRate":-0.006046},{"month":9,"riseRate":0.36,"avgChangeRate":-0.037607},{"month":10,"riseRate":0.36,"avgChangeRate":-0.002238},{"month":11,"riseRate":0.6,"avgChangeRate":0.097853},{"month":12,"riseRate":0.44,"avgChangeRate":0.00918}],"exchange":"NASDAQ","name":"康特科技","nameEN":"Camtek"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"康特科技(CAMT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供康特科技(CAMT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"康特科技,CAMT,康特科技股票,康特科技股票老虎,康特科技股票老虎国际,康特科技行情,康特科技股票行情,康特科技股价,康特科技股市,康特科技股票价格,康特科技股票交易,康特科技股票购买,康特科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"康特科技(CAMT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供康特科技(CAMT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}