Callaway Golf Company(CALY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CALY Callaway Golf Company

休市中 04-10 16:00:00 EDT

14.10

-0.40

-2.76%

盘后14.20

+0.10+0.71%

19:18 EDT

最高14.47	最低13.94	成交量153.28万
今开14.47	昨收14.50	日振幅3.66%
总市值25.66亿	流通市值19.64亿	总股本1.82亿
成交额2,164万	换手率1.10%	流通股本1.39亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CALY","market":"US","secType":"STK","nameCN":"Callaway Golf Company","latestPrice":14.1,"timestamp":1775851200000,"preClose":14.5,"halted":0,"volume":1532808,"hourTrading":{"tag":"盘后","latestPrice":14.2,"preClose":14.1,"latestTime":"19:18 EDT","volume":50346,"amount":709906.16,"timestamp":1775863122742,"change":0.1,"changeRate":0.007092,"amplitude":0.014184},"delay":0,"changeRate":-0.027586206896551748,"floatShares":139270467,"shares":181976071,"eps":-8.220185,"marketStatus":"休市中","change":-0.4,"latestTime":"04-10 16:00:00 EDT","open":14.47,"high":14.47,"low":13.94,"amount":21642033.443256,"amplitude":0.036552,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-8.220185,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1776067200000},"marketStatusCode":7,"adr":0,"listingDate":699253200000,"exchange":"NYSE","adjPreClose":14.5,"sharesOutstanding":700000,"nav":50.3143,"aum":35219987.6,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":14.57,"preClose":14.5,"latestTime":"09:22 EDT","volume":2089,"amount":30431.637018,"timestamp":1775827337284,"change":0.07,"changeRate":0.004828,"amplitude":0.009648},"postHourTrading":{"tag":"盘后","latestPrice":14.2,"preClose":14.1,"latestTime":"19:18 EDT","volume":50346,"amount":709906.16,"timestamp":1775863122742,"change":0.1,"changeRate":0.007092,"amplitude":0.014184},"volumeRatio":0.6594499283208323,"optionData":{"bulkOrders":[{"symbol":"CALY","call":true,"expireDate":1776398400000,"strike":"17.5","timestamp":1775849999893,"price":0.02,"volume":1750,"amount":3500,"type":"-"}]},"impliedVol":0.659,"impliedVolPercentile":0.2414},"requestUrl":"/m/hq/s/CALY","defaultTab":"news","newsList":[{"id":"1137320555","title":"卡拉威高尔夫公司发布2026年业绩指引：营收预期19.8-20.5亿美元，调整后EBITDA目标1.7-1.95亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1137320555","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1137320555?lang=zh_cn&edition=full","pubTime":"2026-02-13 05:51","pubTimestamp":1770933073,"startTime":"0","endTime":"0","summary":"卡拉威高尔夫公司近日公布了其2026年财务目标，预计总营收将在19.8亿至20.5亿美元区间内波动。与此同时，公司对调整后税息折旧及摊销前利润的展望设定为1.7亿至1.95亿美元。这一双指标指引凸显了管理层对中长期增长轨迹的审慎乐观态度。\n通过细化营收结构与利润目标的协同规划，该公司正致力于在保持市场扩张的同时提升运营效率。值得注意的是，此次披露的财务指引为投资者评估企业未来三年的发展潜力提供了关键量化基准。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4190","CALY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1197674024","title":"Topgolf Callaway宣布偿还10亿美元债务及2亿美元股票回购计划，股价应声大涨6.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1197674024","media":"美股速递","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1197674024?lang=zh_cn&edition=full","pubTime":"2026-01-05 23:10","pubTimestamp":1767625828,"startTime":"0","endTime":"0","summary":"在宣布一项重大财务举措后，Topgolf Callaway Brands Ord Shs（MODG）股价强势攀升6.3%。该公司计划偿还高达10亿美元的债务，并启动一项规模达2亿美元的股票回购计划，这一组合拳显著提振了市场信心。\n这一积极的资本管理策略向投资者传递出公司财务健康、现金流充裕的强烈信号。市场对此反应热烈，股价的强劲上涨反映了投资者对公司削减财务杠杆、回报股东意愿的认可。债务偿还将有助于优化公司的资本结构，降低利息支出，而股票回购则有望提升每股收益，为股东创造价值。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4190","CALY","MODG"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.callawaygolf.com;ir.callawaygolf.com","stockEarnings":[{"period":"1week","weight":0.0166},{"period":"1month","weight":0.0144},{"period":"3month","weight":0.024},{"period":"6month","weight":0.6806},{"period":"1year","weight":1.2488},{"period":"ytd","weight":0.2082}],"compareEarnings":[{"period":"1week","weight":0.036},{"period":"1month","weight":0.0046},{"period":"3month","weight":-0.021},{"period":"6month","weight":0.0405},{"period":"1year","weight":0.2952},{"period":"ytd","weight":-0.0036}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"卡拉威高尔夫公司最初于1982年在加利福尼亚州注册成立，并于1999年在特拉华州重新注册成立。公司是一家领先的高尔夫装备、装备、服装企业，拥有全球品牌组合，包括卡罗韦高尔夫、奥德赛、TravisMathew、OGIO。继2025年和2026年初完成战略调整后，该公司重新聚焦于纯粹的高尔夫业务，通过多种渠道在全球范围内设计、制造和分销其产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.558824,"avgChangeRate":0.030001},{"month":2,"riseRate":0.617647,"avgChangeRate":0.011403},{"month":3,"riseRate":0.514286,"avgChangeRate":-0.000256},{"month":4,"riseRate":0.628571,"avgChangeRate":0.031709},{"month":5,"riseRate":0.470588,"avgChangeRate":0.00218},{"month":6,"riseRate":0.411765,"avgChangeRate":-0.018558},{"month":7,"riseRate":0.5,"avgChangeRate":0.003662},{"month":8,"riseRate":0.529412,"avgChangeRate":0.00277},{"month":9,"riseRate":0.529412,"avgChangeRate":-0.009526},{"month":10,"riseRate":0.470588,"avgChangeRate":0.007589},{"month":11,"riseRate":0.647059,"avgChangeRate":0.0625},{"month":12,"riseRate":0.470588,"avgChangeRate":0.003795}],"exchange":"NYSE","name":"Callaway Golf Company","nameEN":"Callaway Golf Company"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.40.0","shortVersion":"4.40.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Callaway Golf Company(CALY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Callaway Golf Company(CALY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Callaway Golf Company,CALY,Callaway Golf Company股票,Callaway Golf Company股票老虎,Callaway Golf Company股票老虎国际,Callaway Golf Company行情,Callaway Golf Company股票行情,Callaway Golf Company股价,Callaway Golf Company股市,Callaway Golf Company股票价格,Callaway Golf Company股票交易,Callaway Golf Company股票购买,Callaway Golf Company股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Callaway Golf Company(CALY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Callaway Golf Company(CALY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}