Calix Networks(CALX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CALX Calix Networks

交易中 11-20 12:41:37 EST

30.41

-1.94

-6.00%

最高32.12	最低30.20	成交量45.81万
今开32.12	昨收32.35	日振幅5.94%
总市值20.17亿	流通市值17.90亿	总股本6,632万
成交额1,412万	换手率0.78%	流通股本5,888万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CALX","market":"US","secType":"STK","nameCN":"Calix Networks","latestPrice":30.41,"timestamp":1732124477089,"preClose":32.35,"halted":0,"volume":458104,"delay":0,"floatShares":58877362,"shares":66315965,"eps":-0.288494,"marketStatus":"交易中","marketStatusCode":2,"change":-1.94,"latestTime":"11-20 12:41:37 EST","open":32.12,"high":32.12,"low":30.2,"amount":14122502.034328,"amplitude":0.059351,"askPrice":30.44,"askSize":55,"bidPrice":30.41,"bidSize":6,"shortable":3,"etf":0,"ttmEps":-0.288494,"exchange":"NYSE","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1732136400000},"adr":0,"listingDate":1269403200000,"adjPreClose":32.35,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":32.37,"preClose":32.35,"latestTime":"09:25 EST","volume":354,"amount":11457.869502000001,"timestamp":1732112716787},"postHourTrading":{"tag":"盘后","latestPrice":32.35,"preClose":32.35,"latestTime":"18:52 EST","volume":81106,"amount":2623808.21,"timestamp":1732060340389},"volumeRatio":0.441131,"impliedVol":0.452,"impliedVolPercentile":0.3929},"requestUrl":"/m/hq/s/CALX","defaultTab":"news","newsList":[{"id":"2484922542","title":"Calix, Inc盘中异动 早盘大幅拉升5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484922542","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484922542?lang=zh_cn&edition=full","pubTime":"2024-11-20 00:10","pubTimestamp":1732032640,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日00时10分，Calix, Inc股票出现异动，股价急速拉升5.06%。Calix, Inc股票所在的软件服务行业中，整体跌幅为0.45%。Calix, Inc公司简介：凯易讯公司开发、营销和销售 凯易讯云、系统和软件平台，使各种类型和规模的服务提供商能够创新和转型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120001040abcf9676&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120001040abcf9676&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CALX","BK4020"],"gpt_icon":0},{"id":"2483850733","title":"Calix, Inc盘中异动 快速跳水5.02%报30.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483850733","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483850733?lang=zh_cn&edition=full","pubTime":"2024-11-14 04:50","pubTimestamp":1731531018,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日04时50分，Calix, Inc股票出现异动，股价急速下跌5.02%。截至发稿，该股报30.87美元/股，成交量101.258万股，换手率1.53%，振幅4.67%。Calix, Inc股票所在的软件服务行业中，整体涨幅为0.49%。其相关个股中，Dave Inc C/Wts 05/01/2027 、Dave Inc.、Arqit Quantum Inc C/Wts 03/09/2026 涨幅较大，Jet.AI、Next Technology Holding Inc.、Cyngn Inc.较为活跃，换手率分别为113.38%、65.28%、54.99%，振幅较大的相关个股有Dave Inc C/Wts 05/01/2027 、Nukkleus Inc C/Wts 04/12/2028 、Next Technology Holding Inc.，振幅分别为285.65%、79.00%、71.92%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114045018abbe925a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114045018abbe925a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CALX","BK4020"],"gpt_icon":0},{"id":"2481118107","title":"Calix, Inc盘中异动 股价大跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481118107","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481118107?lang=zh_cn&edition=full","pubTime":"2024-11-07 22:52","pubTimestamp":1730991179,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日22时52分，Calix, Inc股票出现异动，股价急速下挫5.10%。Calix, Inc股票所在的软件服务行业中，整体涨幅为0.73%。其相关个股中，Banzai International Inc C/Wts 14/12/2028 、Atlasclear Holdings, Inc.、Applovin Corporation涨幅较大，Cyngn Inc.、Atlasclear Holdings, Inc.、Banzai International, Inc.较为活跃，换手率分别为1182.18%、493.59%、315.61%，振幅较大的相关个股有Atlasclear Holdings, Inc.、Cyngn Inc.、Banzai International, Inc.，振幅分别为82.21%、26.29%、25.38%。Calix, Inc公司简介：凯易讯公司开发、营销和销售 凯易讯云、系统和软件平台，使各种类型和规模的服务提供商能够创新和转型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107225259971a5190&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107225259971a5190&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","CALX","CYN","BK4023"],"gpt_icon":0},{"id":"2480783622","title":"Calix, Inc2024财年第三财季实现净利润-3.97百万美元，同比减少123.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480783622","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480783622?lang=zh_cn&edition=full","pubTime":"2024-11-02 00:01","pubTimestamp":1730476877,"startTime":"0","endTime":"0","summary":"11月2日，Calix, Inc公布财报，公告显示公司2024财年第三财季净利润为-3.97百万美元，同比减少123.42%；其中营业收入为2.01亿美元，同比减少23.86%，每股基本收益为-0.06美元。从资产负债表来看，Calix, Inc总负债1.59亿美元，其中短期债务4.37百万美元，资产负债比为5.90，流动比率为4.50。机构评级：截至2024年11月2日，当前有7家机构对Calix, Inc目标价做出预测，其中目标均价为43.86美元，其中最低目标价为35.00美元，最高目标价为50.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241102000135ab9380b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241102000135ab9380b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CALX"],"gpt_icon":0},{"id":"2479207021","title":"美国研究综述-Agilon Health、Alphabet、Crocs","url":"https://stock-news.laohu8.com/highlight/detail?id=2479207021","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479207021?lang=zh_cn&edition=full","pubTime":"2024-10-30 21:12","pubTimestamp":1730293926,"startTime":"0","endTime":"0","summary":"    路透10月30日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价，其中包括 Agilon Health、Alphabet 和 Crocs。要闻 * Agilon Health Inc   ：花旗集团将其评级从 \"中性 \"下调至 \"卖出\"。* Alphabet Inc   ：Seaport Research Partners将其评级从中性上调至买入 * Crocs Inc   ：Raymond James将其评级从 \"跑赢大盘 \"下调至 \"市场表现\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e47c78d33fac7d6c9f981fc82a9d4a91","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATI","CHPT","SKY","BP","LU0211328371.USD","BMEA","CZR","ATRC","CAC","BK4585","AXTA","ADC","BMRN","BY","AESI","AWI","ALNY","ACA","BK4096","BK4539","BK4227","IE00B19Z4B17.USD","ATGE","CNC","CBNA","ALHC","BYD","CALX","APP","ABG","LU0823421333.USD","ANET","AJG","ALSN","CAKE","PYPL","AGL","BK4574","CWH","LU","IE00BZ1G4Q59.USD","AMT","BWFG","BRO","TXG","CECO"],"gpt_icon":1},{"id":"1174537760","title":"异动解读 | Calix Networks第三季度业绩疲软拖累股价大跌5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1174537760","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1174537760?lang=zh_cn&edition=full","pubTime":"2024-10-29 22:12","pubTimestamp":1730211146,"startTime":"0","endTime":"0","summary":"通信设备公司Calix Networks(CALX)周一股价大跌5.42%,主要由于其公布的2024年第三季度业绩疲软,远低于去年同期水平。\n\n财报显示,Calix第三季度调整后每股收益为0.13美元,大幅低于去年同期的0.45美元。营收同比下滑23.8%至约2.01亿美元,也低于分析师预期。公司当季净亏损397万美元。\n\n这一不佳的财报结果意味着该公司今年前三季度整体业绩同比下滑。公司全年迄今股价也下跌了13%。分析人士指出,第三季度盈利能力和营收的大幅下降反映出Calix在当前环境下扩张战略的困难,对其中长期增长前景造成一定影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CALX"],"gpt_icon":0},{"id":"2479899162","title":"Calix, Inc盘中异动 早盘快速下挫5.42%报37.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479899162","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479899162?lang=zh_cn&edition=full","pubTime":"2024-10-29 22:11","pubTimestamp":1730211098,"startTime":"0","endTime":"0","summary":"北京时间2024年10月29日22时11分，Calix, Inc股票出现波动，股价急速跳水5.42%。截至发稿，该股报37.33美元/股，成交量14.724万股，换手率0.22%，振幅6.61%。Calix, Inc股票所在的软件服务行业中，整体涨幅为0.29%。Calix, Inc公司简介：凯易讯公司开发、营销和销售 凯易讯云、系统和软件平台，使各种类型和规模的服务提供商能够创新和转型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029221138971a2f3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029221138971a2f3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CALX","BK4020"],"gpt_icon":0},{"id":"2479135684","title":"Calix Inc 报告截至 9 月 30 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2479135684","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479135684?lang=zh_cn&edition=full","pubTime":"2024-10-29 10:47","pubTimestamp":1730170051,"startTime":"0","endTime":"0","summary":"   * Calix Inc   公布的截至9月30日的季度调整后每股收益为13美分，低于去年同期的每股收益45美分。华尔街预期为每股收益 8 美分至 11 美分。* 营收同比下降 23.8%，至 2.0095 亿美元；分析师预期为 2.0106 亿美元。* Calix Inc公布的本季度每股收益为亏损6美分。* Calix Inc 本季度股价下跌了 2.0%，今年迄今为止下跌了 13.0%。华尔街对 Calix Inc 的 12 个月目标价中位数为 45.00  本摘要由 LSEG 数据于 10 月 29 日 02:47 a.m. UTC 机器生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Calix Inc 报告截至 9 月 30 日的季度业绩 - 收益摘要","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4020","CALX"],"gpt_icon":0},{"id":"2478166580","title":"Calix Inc   预计每股收益9美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2478166580","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478166580?lang=zh_cn&edition=full","pubTime":"2024-10-27 22:48","pubTimestamp":1730040488,"startTime":"0","endTime":"0","summary":"   * Calix Inc    将于10月28日公布截至2024年9月30日的财报，预计该公司的季度收入将出现下降。* LSEG数据显示，根据7位分析师的平均预期，这家总部位于加利福尼亚州圣何塞的公司的营收将从去年同期的2.6384亿美元降至2.0106亿美元，降幅为23.8%。* LSEG 的分析师平均预期 Calix Inc 每股收益为 9 美分。* 华尔街对 Calix Inc 的 12 个月目标价中位数为 45.00 美元，高于其最新收盘价 38.02 美元。10月27日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Calix Inc   预计每股收益9美分 - 财报前瞻","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CALX"],"gpt_icon":0},{"id":"2468500650","title":"Calix, Inc盘中异动 股价大涨5.02%报38.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2468500650","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468500650?lang=zh_cn&edition=full","pubTime":"2024-09-20 00:46","pubTimestamp":1726764365,"startTime":"0","endTime":"0","summary":"北京时间2024年09月20日00时46分，Calix, Inc股票出现波动，股价快速拉升5.02%。截至发稿，该股报38.04美元/股，成交量27.5245万股，换手率0.42%，振幅3.18%。Calix, Inc股票所在的软件服务行业中，整体涨幅为2.52%。其相关个股中，Signing Day Sports, Inc.、Rezolve Ai Ltd C/Wts 15/08/2029 、Palladyne Ai Corp C/Wts 24/09/2026 涨幅较大，Signing Day Sports, Inc.、Freight Technologies, Inc.、Microalgo, Inc.较为活跃，换手率分别为2676.71%、518.90%、256.93%，振幅较大的相关个股有Signing Day Sports, Inc.、Rezolve Ai Limited、Datchat Inc C/Wts 17/08/2026 ，振幅分别为323.63%、108.21%、80.52%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409200046059719be50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409200046059719be50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CALX","BK4020","BK4023","SGN"],"gpt_icon":0},{"id":"2457395775","title":"Calix, Inc盘中异动 大幅下跌5.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2457395775","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457395775?lang=zh_cn&edition=full","pubTime":"2024-08-05 21:32","pubTimestamp":1722864727,"startTime":"0","endTime":"0","summary":"北京时间2024年08月05日21时32分，Calix, Inc股票出现异动，股价快速下挫5.69%。Calix, Inc股票所在的软件服务行业中，整体跌幅为4.45%。其相关个股中，三合智能、儒博实业、极光涨幅较大，Hub Cyber Security Ltd.、Microalgo, Inc.、Presto Automation, Inc.较为活跃，换手率分别为9.58%、9.03%、3.31%，振幅较大的相关个股有有家保险、Cyngn Inc.、Next Technology Holding Inc.，振幅分别为13.45%、12.45%、9.09%。Calix, Inc公司简介：凯易讯公司开发、营销和销售 凯易讯云、系统和软件平台，使各种类型和规模的服务提供商能够创新和转型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240805213207957f2def&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240805213207957f2def&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","CALX"],"gpt_icon":0},{"id":"2456434249","title":"Calix, Inc盘中异动 早盘股价大跌5.18%报39.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2456434249","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456434249?lang=zh_cn&edition=full","pubTime":"2024-08-01 22:51","pubTimestamp":1722523906,"startTime":"0","endTime":"0","summary":"北京时间2024年08月01日22时51分，Calix, Inc股票出现波动，股价大幅下跌5.18%。截至发稿，该股报39.00美元/股，成交量9.9207万股，换手率0.15%，振幅4.84%。Calix, Inc股票所在的软件服务行业中，整体涨幅为0.49%。Calix, Inc公司简介：凯易讯公司开发、营销和销售 凯易讯云、系统和软件平台，使各种类型和规模的服务提供商能够创新和转型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240801225146af9563dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240801225146af9563dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","CALX"],"gpt_icon":0},{"id":"2455695954","title":"Calix, Inc盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2455695954","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455695954?lang=zh_cn&edition=full","pubTime":"2024-07-30 00:31","pubTimestamp":1722270701,"startTime":"0","endTime":"0","summary":"北京时间2024年07月30日00时31分，Calix, Inc股票出现波动，股价急速上涨5.00%。截至发稿，该股报38.52美元/股，成交量29.7242万股，换手率0.45%，振幅4.25%。Calix, Inc股票所在的软件服务行业中，整体涨幅为0.04%。Calix, Inc公司简介：凯易讯公司开发、营销和销售 凯易讯云、系统和软件平台，使各种类型和规模的服务提供商能够创新和转型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240730003141aefbfd78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240730003141aefbfd78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","CALX"],"gpt_icon":0},{"id":"2454273953","title":"Calix, Inc盘中异动 大幅拉升5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2454273953","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2454273953?lang=zh_cn&edition=full","pubTime":"2024-07-27 00:05","pubTimestamp":1722009900,"startTime":"0","endTime":"0","summary":"北京时间2024年07月27日00时05分，Calix, Inc股票出现波动，股价快速上涨5.00%。Calix, Inc股票所在的软件服务行业中，整体涨幅为1.75%。Calix, Inc公司简介：凯易讯公司开发、营销和销售 凯易讯云、系统和软件平台，使各种类型和规模的服务提供商能够创新和转型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024072700050096820d82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024072700050096820d82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","CALX"],"gpt_icon":0},{"id":"2453021882","title":"美国研究综述-Alphabet、通用电气航空航天、特斯拉","url":"https://stock-news.laohu8.com/highlight/detail?id=2453021882","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2453021882?lang=zh_cn&edition=full","pubTime":"2024-07-24 15:28","pubTimestamp":1721806095,"startTime":"0","endTime":"0","summary":"    路透7月24日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价，其中包括 Alphabet、通用电气航空和特斯拉。股票条目按字母顺序排列。* A of Smith Corp   ：杰富瑞将目标价从90美元下调至85美元             * A of Smith Corp   ：Stifel将其评级从 \"持有 \"上调至 \"买入\"，目标价从97美元上调至98美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COF","CLF","AOS","BOKF","LU0211331839.USD","LU2244417387.USD","AVY","TSLA","GOOGL","GPC","PFSI","EFSC","LU1989763690.USD","PCAR","BK4173","PII","ALK","DHR","IE00BKPKM429.USD","EIX","LU2108987350.USD","TSLL","IE00BJLML261.HKD","BRO","EWBC","ENVA","GE","PHM","CALX","MTDR","HCA","SVV","SHW","CSGP","IVZ","SLG","PMT","KMB","HTLD","GOOG","LU1989763427.SGD","CMCSA","MEDP","RRR","KREF","MANH","PTGX"],"gpt_icon":1},{"id":"2453509915","title":"Calix Inc 报告截至 6 月的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2453509915","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2453509915?lang=zh_cn&edition=full","pubTime":"2024-07-24 06:16","pubTimestamp":1721772983,"startTime":"0","endTime":"0","summary":"   * Calix Inc   公布的截至6月底的季度调整后每股收益为9美分，低于去年同期的每股收益36美分。华尔街预期为每股收益 6 美分至 8 美分。* Calix Inc公布的本季度每股收益为亏损12美分。* 该公司的季度亏损额为 796 万美元。* Calix Inc 本季度股价上涨了 5.5%，今年迄今为止亏损了 14.4%。华尔街对 Calix Inc 的 12 个月目标价中位数为 42.50 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CALX","BK4020"],"gpt_icon":0},{"id":"2453059358","title":"Calix, Inc2024财年第二财季实现净利润-7.96百万美元，同比减少184.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2453059358","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2453059358?lang=zh_cn&edition=full","pubTime":"2024-07-23 23:06","pubTimestamp":1721747161,"startTime":"0","endTime":"0","summary":"7月23日，Calix, Inc公布财报，公告显示公司2024财年第二财季净利润为-7.96百万美元，同比减少184.95%；其中营业收入为1.98亿美元，同比减少24.14%，每股基本收益为-0.12美元。从资产负债表来看，Calix, Inc总负债1.64亿美元，其中短期债务--，资产负债比为5.60，流动比率为4.29。机构评级：截至2024年7月23日，当前有7家机构对Calix, Inc目标价做出预测，其中目标均价为40.00美元，其中最低目标价为30.00美元，最高目标价为45.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407232306039ee2e5cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407232306039ee2e5cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CALX"],"gpt_icon":0},{"id":"2453554770","title":"Calix, Inc盘中异动 大幅下跌5.00%报35.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2453554770","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2453554770?lang=zh_cn&edition=full","pubTime":"2024-07-23 22:33","pubTimestamp":1721745189,"startTime":"0","endTime":"0","summary":"北京时间2024年07月23日22时33分，Calix, Inc股票出现波动，股价快速跳水5.00%。截至发稿，该股报35.52美元/股，成交量29.3128万股，换手率0.45%，振幅4.92%。Calix, Inc股票所在的软件服务行业中，整体涨幅为0.86%。其相关个股中，Aeva Technologies, Inc.、Brand Engagement Network Inc C/Wts 14/03/2029 、T Stamp Inc.涨幅较大，Warrantee Inc、Microalgo, Inc.、Nukkleus Inc.较为活跃，换手率分别为279.88%、42.81%、13.72%，振幅较大的相关个股有Warrantee Inc、Versus Systems Inc C/Wts 15/01/2025、Arqit Quantum Inc C/Wts 03/09/2026 ，振幅分别为112.37%、37.50%、33.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240723223309af93ac6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240723223309af93ac6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","CALX"],"gpt_icon":0},{"id":"2453725927","title":"Calix(CALX.US)：2024年Q2财报实现营收1.981亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2453725927","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2453725927?lang=zh_cn&edition=full","pubTime":"2024-07-23 08:43","pubTimestamp":1721695380,"startTime":"0","endTime":"0","summary":"Calix(CALX.US)：2024年Q2财报实现营收1.981亿美元，前值为2.61亿美元，预期值为2.008亿美元；每股收益为0.09美元，前值为0.36美元，预期值为0.06美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407230857129ee09dd2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407230857129ee09dd2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CALX"],"gpt_icon":0},{"id":"2453874356","title":"小摩：维持Calix(CALX.US)评级，由中性调整至中性评级, 目标价由28.00美元调整至41.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2453874356","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2453874356?lang=zh_cn&edition=full","pubTime":"2024-07-23 04:50","pubTimestamp":1721681437,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4516","LU0320765646.SGD","LU0496365809.HKD","LU1496350502.SGD","IE00B1BXHZ80.USD","IE0034235188.USD","BK4533","LU1084165304.USD","BK4504","BK4588","CALX","LU0267386448.USD","LU1032466523.USD","LU1162221912.USD","LU1244550221.USD","BK4534","IE00BJTD4V19.USD","IE00B1XK9C88.USD","LU0211328371.USD","BK4581","LU1894683348.USD","IE00BJTD4N35.SGD","LU1914381329.SGD","LU0149725797.USD","IE00BLSP4239.USD","LU","LU0971096721.USD","IE00BHPRN162.USD","IE00BWXC8680.SGD","LU1244550577.SGD","LU0070302665.USD","LU0211331839.USD","LU0211326839.USD","IE00BFXG1179.USD","LU1670627923.USD","IE00BBT3K403.USD","LU0106831901.USD","BK4550","LU0238689110.USD","LU1363072403.SGD","LU0310799852.SGD","IE00B3S45H60.SGD","LU0256863811.USD","LU0211327993.USD","LU0211326755.USD","IE00BKVL7J92.USD","LU0208291251.USD","LU1496350171.SGD","BK4207","LU0417517546.SGD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.calix.com","stockEarnings":[{"period":"1week","weight":-0.0046},{"period":"1month","weight":-0.1731},{"period":"3month","weight":-0.1292},{"period":"6month","weight":-0.0092},{"period":"1year","weight":-0.1634},{"period":"ytd","weight":-0.2596}],"compareEarnings":[{"period":"1week","weight":-0.0111},{"period":"1month","weight":0.0098},{"period":"3month","weight":0.0529},{"period":"6month","weight":0.1223},{"period":"1year","weight":0.2995},{"period":"ytd","weight":0.2419}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Calix, Inc.于1999年8月注册成立，是一家特拉华州公司。该公司是北美的宽带通信接入系统和软件领先供应商，这些系统和软件用于光纤和铜基网络架构，使通信服务供应商（CSPs ）维持与其住宅和商业用户的联系。该公司通过传统和新一代接入网络，使CSPs提供各类有偿服务，从基本的语音和数据到先进的宽带服务。其业务只集中于CSPs接入网络，它是网络中可提供给客户的支配可用带宽并确定服务范围和质量的那部分。该公司开发并销售电信级硬件和软件产品，这些产品被称为Unified Access portfolio，旨在提升和改造CSP接入网络，以满足用户需求的快速且具有成本效益的变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":-0.043329},{"month":2,"riseRate":0.571429,"avgChangeRate":0.020425},{"month":3,"riseRate":0.428571,"avgChangeRate":-0.031108},{"month":4,"riseRate":0.333333,"avgChangeRate":0.006648},{"month":5,"riseRate":0.6,"avgChangeRate":0.041178},{"month":6,"riseRate":0.6,"avgChangeRate":0.010718},{"month":7,"riseRate":0.533333,"avgChangeRate":0.06385},{"month":8,"riseRate":0.466667,"avgChangeRate":-0.004532},{"month":9,"riseRate":0.533333,"avgChangeRate":-0.003349},{"month":10,"riseRate":0.533333,"avgChangeRate":0.021435},{"month":11,"riseRate":0.8,"avgChangeRate":0.076549},{"month":12,"riseRate":0.571429,"avgChangeRate":0.033575}],"exchange":"NYSE","name":"Calix Networks","nameEN":"Calix"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Calix Networks(CALX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Calix Networks(CALX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Calix Networks,CALX,Calix Networks股票,Calix Networks股票老虎,Calix Networks股票老虎国际,Calix Networks行情,Calix Networks股票行情,Calix Networks股价,Calix Networks股市,Calix Networks股票价格,Calix Networks股票交易,Calix Networks股票购买,Calix Networks股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Calix Networks(CALX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Calix Networks(CALX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}