Calix Networks(CALX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CALX Calix Networks

已收盘 11-05 16:00:00 EST

31.86

-1.99

-5.88%

盘后31.86

+0.000.00%

19:52 EST

最高33.70	最低31.84	成交量128.23万
今开33.54	昨收33.85	日振幅5.49%
总市值19.69亿	流通市值17.78亿	总股本6,180万
成交额4,149万	换手率2.30%	流通股本5,581万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CALX","market":"US","secType":"STK","nameCN":"Calix Networks","latestPrice":31.86,"timestamp":1793912400000,"preClose":33.85,"halted":0,"volume":1282253,"hourTrading":{"tag":"盘后","latestPrice":31.86,"preClose":31.86,"latestTime":"19:52 EST","volume":26549,"amount":845793.24,"timestamp":1793926357307,"change":0,"changeRate":0,"amplitude":0.006905},"delay":0,"changeRate":-0.058788774002954264,"floatShares":55805600,"shares":61802243,"eps":0.685209,"marketStatus":"已收盘","change":-1.99,"latestTime":"11-05 16:00:00 EST","open":33.54,"high":33.7,"low":31.84,"amount":41488885.80872,"amplitude":0.054948,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.685209,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1793955600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1269403200000,"exchange":"NYSE","adjPreClose":33.85,"preHourTrading":{"tag":"盘前","latestPrice":31,"preClose":33.85,"latestTime":"08:48 EST","volume":2,"amount":61.5,"timestamp":1793886527245,"change":-2.85,"changeRate":-0.084195,"amplitude":0.014771},"postHourTrading":{"tag":"盘后","latestPrice":31.86,"preClose":31.86,"latestTime":"19:52 EST","volume":26549,"amount":845793.24,"timestamp":1793926357307,"change":0,"changeRate":0,"amplitude":0.006905},"volumeRatio":0.863083,"impliedVol":0.4758,"impliedVolPercentile":0.6096},"requestUrl":"/m/hq/s/CALX","defaultTab":"news","newsList":[{"id":"1186286289","title":"Rtc Networks投资Calix代理团队，巩固客户留存率降低46%的成果，并推进五年增长战略","url":"https://stock-news.laohu8.com/highlight/detail?id=1186286289","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1186286289?lang=zh_cn&edition=full","pubTime":"2026-08-06 02:31","pubTimestamp":1785954670,"startTime":"0","endTime":"0","summary":"Rtc Networks正加大对Calix代理团队的投入力度。此举旨在进一步巩固其已取得的客户流失率降低46%的显著成果。同时，这一投资也标志着公司正稳步推进其既定五年增长战略，为未来发展奠定坚实基础。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4020","CALX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1101925298","title":"Conexon Connect 选定 Calix Agent Workforce Cloud，推动净推荐值达 79 分并拓展市场策略","url":"https://stock-news.laohu8.com/highlight/detail?id=1101925298","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1101925298?lang=zh_cn&edition=full","pubTime":"2026-07-24 03:31","pubTimestamp":1784835069,"startTime":"0","endTime":"0","summary":"Conexon Connect 宣布，选择采用 Calix 的 Agent Workforce Cloud 解决方案，以此提升其净推荐值至 79 分，并进一步扩大市场推广战略的规模。这一决策旨在借助先进的技术平台，优化客户体验，同时强化其在快速变化的市场中的竞争地位。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CALX","BK4020"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1130241572","title":"Tombigbee投资Calix One安全智能工作流，赋能团队规模化个性化互动以创造更大价值","url":"https://stock-news.laohu8.com/highlight/detail?id=1130241572","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1130241572?lang=zh_cn&edition=full","pubTime":"2026-07-16 01:30","pubTimestamp":1784136619,"startTime":"0","endTime":"0","summary":"为赋能团队实现规模化个性化互动并创造更大价值，Tombigbee宣布投资部署Calix One平台上的安全智能工作流解决方案。此举旨在利用先进技术优化客户互动流程，提升服务效率与质量，使团队能够在确保安全性的基础上，更精准、更高效地满足客户需求，从而驱动业务增长与社会价值提升。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4020","CALX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1155064189","title":"VNET Fiber 投资于 Calix One 安全代理人工智能，以巩固 87 分净推荐值优势并进军多住户单元市场","url":"https://stock-news.laohu8.com/highlight/detail?id=1155064189","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1155064189?lang=zh_cn&edition=full","pubTime":"2026-06-26 01:31","pubTimestamp":1782408674,"startTime":"0","endTime":"0","summary":"VNET Fiber 宣布投资于 Calix One 平台的安全代理人工智能技术，旨在进一步扩大其高达 87 分的净推荐值领先优势，并将服务版图拓展至多住户单元市场。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4020","CALX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517719198","title":"Calix, Inc盘中异动 股价大跌5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517719198","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517719198?lang=zh_cn&edition=full","pubTime":"2025-03-07 02:38","pubTimestamp":1741286336,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日02时38分，Calix, Inc股票出现波动，股价快速下挫5.12%。Calix, Inc股票所在的软件服务行业中，整体跌幅为2.06%。Calix, Inc公司简介：凯易讯公司开发、营销和销售 凯易讯云、系统和软件平台，使各种类型和规模的服务提供商能够创新和转型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307023857989edfca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307023857989edfca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","CALX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508993781","title":"小摩：维持Calix(CALX.US)评级，由中性调整至中性评级, 目标价由38.00美元调整至45.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508993781","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2508993781?lang=zh_cn&edition=full","pubTime":"2025-02-01 01:55","pubTimestamp":1738346123,"startTime":"0","endTime":"0","summary":"小摩：维持Calix(CALX.US)评级，由中性调整至中性评级, 目标价由38.00美元调整至45.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/01015547922620.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CALX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507395145","title":"Needham：维持Calix(CALX.US)评级，由买入调整至买入评级, 目标价由45.00美元调整至53.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507395145","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2507395145?lang=zh_cn&edition=full","pubTime":"2025-01-31 19:58","pubTimestamp":1738324707,"startTime":"0","endTime":"0","summary":"Needham：维持Calix(CALX.US)评级，由买入调整至买入评级, 目标价由45.00美元调整至53.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/31195847920834.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CALX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507121989","title":"Calix, Inc2024财年实现净利润-29.75百万美元，同比减少201.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507121989","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2507121989?lang=zh_cn&edition=full","pubTime":"2025-01-31 11:00","pubTimestamp":1738292438,"startTime":"0","endTime":"0","summary":"1月31日，Calix, Inc公布财报，公告显示公司2024财年净利润为-29.75百万美元，同比减少201.43%；其中营业收入为8.32亿美元，同比减少20.00%，每股基本收益为-0.45美元。从资产负债表来看，Calix, Inc总负债1.58亿美元，其中短期债务--，资产负债比为5.95，流动比率为4.47。机构评级：截至2025年1月31日，当前有7家机构对Calix, Inc目标价做出预测，其中目标均价为45.57美元，其中最低目标价为35.00美元，最高目标价为53.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131110047abbdcb74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131110047abbdcb74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CALX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507621812","title":"Calix, Inc盘中异动 早盘急速拉升8.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507621812","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2507621812?lang=zh_cn&edition=full","pubTime":"2025-01-30 22:32","pubTimestamp":1738247554,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日22时32分，Calix, Inc股票出现波动，股价急速上涨8.49%。Calix, Inc股票所在的软件服务行业中，整体跌幅为2.92%。Calix, Inc公司简介：凯易讯公司开发、营销和销售 凯易讯云、系统和软件平台，使各种类型和规模的服务提供商能够创新和转型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223234a234555b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223234a234555b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","CALX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1122435803","title":"异动解读 | Calix Networks财报超预期引发盘后大涨8.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=1122435803","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1122435803?lang=zh_cn&edition=full","pubTime":"2025-01-30 05:46","pubTimestamp":1738187212,"startTime":"0","endTime":"0","summary":"Calix Networks今日盘后大涨8.49%,主要是该公司发布的2024年第四季度财报超出市场预期所致。财报显示,Calix Networks2024年第四季度归属普通股股东的调整后每股收益为0.08美元,高于分析师预期的0.07美元;季度销售额达到20.612亿美元,也高于分析师预期的20.391亿美元。这些优于预期的业绩表现,令市场对该公司未来发展信心大增,因此在盘后交易中股价大涨。不过,需要指出的是,尽管公司当季业绩超预期,但与去年同期相比,该公司的每股收益和销售额仍出现了不同程度的下滑。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CALX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1182771598","title":"Calix 2024年第四季度调整后每股收益$0.08，高于预期的$0.07，销售额$2.0612亿，高于预期的$2.0391亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1182771598","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1182771598?lang=zh_cn&edition=full","pubTime":"2025-01-30 05:44","pubTimestamp":1738187098,"startTime":"0","endTime":"0","summary":"Calix  报告称，季度每股收益为$0.08，超过分析师预期的$0.07，超出14.29%。与去年同期的$2.6473亿销售额相比下降了22.14%。以上内容来自Benzinga Earnings专栏，原文如下：Calix  reported quarterly earnings of $0.08 per share which beat the analyst consensus estimate of $0.07 by 14.29 percent. This is a 81.4 percent decrease over earnings of $0.43 per share from the same period last year.  The company reported quarterly sales of $206.12 million which beat the analyst consensus estimate of $203.91 million by 1.08 percent.  This is a 22.14 percent decrease over","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Calix 2024年第四季度调整后每股收益$0.08，高于预期的$0.07，销售额$2.0612亿，高于预期的$2.0391亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CALX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2506304678","title":"Calix, Inc盘中异动 早盘股价大跌5.09%报37.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506304678","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2506304678?lang=zh_cn&edition=full","pubTime":"2025-01-28 00:09","pubTimestamp":1737994150,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日00时09分，Calix, Inc股票出现波动，股价快速下挫5.09%。截至发稿，该股报37.09美元/股，成交量9.5074万股，换手率0.14%，振幅2.67%。Calix, Inc股票所在的软件服务行业中，整体跌幅为1.68%。其相关个股中，极光、Logility Supply Chain Solutions, Inc.、Microalgo, Inc.涨幅较大，Microalgo, Inc.、极光、Nvni Group Limited较为活跃，换手率分别为613.79%、393.88%、82.74%，振幅较大的相关个股有极光、Nvni Group Limited、Nvni Group Ltd C/Wts 01/11/2028，振幅分别为135.23%、82.95%、72.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128000910abba756f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128000910abba756f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","CALX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2505721833","title":"Calix, Inc盘中异动 早盘股价大涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505721833","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2505721833?lang=zh_cn&edition=full","pubTime":"2025-01-22 23:01","pubTimestamp":1737558079,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日23时01分，Calix, Inc股票出现异动，股价快速拉升5.01%。Calix, Inc股票所在的软件服务行业中，整体涨幅为2.09%。其相关个股中，Blackboxstocks Inc.、Alpha Modus Holdings Inc C/Wts 13/12/2029 、Roadzen Inc C/Wts 30/11/2028 涨幅较大，Blackboxstocks Inc.、Datchat, Inc.、Palladyne Ai Corp.较为活跃，换手率分别为1398.88%、110.39%、33.93%，振幅较大的相关个股有Blackboxstocks Inc.、Datchat, Inc.、Datchat Inc C/Wts 17/08/2026 ，振幅分别为52.66%、33.03%、30.19%。Calix, Inc公司简介：凯易讯公司开发、营销和销售 凯易讯云、系统和软件平台，使各种类型和规模的服务提供商能够创新和转型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122230119a22bb893&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122230119a22bb893&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","CALX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2502897664","title":"Calix, Inc盘中异动 股价大跌5.08%报36.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502897664","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2502897664?lang=zh_cn&edition=full","pubTime":"2025-01-11 01:25","pubTimestamp":1736529905,"startTime":"0","endTime":"0","summary":"北京时间2025年01月11日01时25分，Calix, Inc股票出现异动，股价大幅下跌5.08%。截至发稿，该股报36.23美元/股，成交量9.8247万股，换手率0.15%，振幅2.93%。Calix, Inc股票所在的软件服务行业中，整体跌幅为1.82%。其相关个股中，Datchat, Inc.、Datchat Inc C/Wts 17/08/2026 、Multisensor Ai Holdings Inc C/Wts 19/12/2028涨幅较大，Datchat, Inc.、Firefly Neuroscience, Inc.、Intrusion Inc.较为活跃，换手率分别为3910.02%、60.67%、58.91%，振幅较大的相关个股有Datchat, Inc.、Helport Ai Ltd C/Wts Exp 31/03/2029、Datchat Inc C/Wts 17/08/2026 ，振幅分别为130.84%、91.63%、83.54%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250111012505aba6298b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250111012505aba6298b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CALX","BK4023","BK4020","DATS","BK4539"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2502701521","title":"Calix, Inc盘中异动 快速上涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502701521","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2502701521?lang=zh_cn&edition=full","pubTime":"2025-01-09 02:38","pubTimestamp":1736361523,"startTime":"0","endTime":"0","summary":"北京时间2025年01月09日02时38分，Calix, Inc股票出现异动，股价快速拉升5.02%。Calix, Inc股票所在的软件服务行业中，整体涨幅为0.49%。Calix, Inc公司简介：凯易讯公司开发、营销和销售 凯易讯云、系统和软件平台，使各种类型和规模的服务提供商能够创新和转型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010902384495fd264f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010902384495fd264f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CALX","BK4020"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2500287461","title":"Calix, Inc盘中异动 快速拉升5.04%报35.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500287461","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2500287461?lang=zh_cn&edition=full","pubTime":"2025-01-04 03:32","pubTimestamp":1735932774,"startTime":"0","endTime":"0","summary":"北京时间2025年01月04日03时32分，Calix, Inc股票出现异动，股价快速拉升5.04%。截至发稿，该股报35.61美元/股，成交量32.3051万股，换手率0.49%，振幅4.25%。Calix, Inc股票所在的软件服务行业中，整体涨幅为0.96%。Calix, Inc公司简介：凯易讯公司开发、营销和销售 凯易讯云、系统和软件平台，使各种类型和规模的服务提供商能够创新和转型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250104033254a214a425&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250104033254a214a425&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CALX","BK4020"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2485428993","title":"Calix, Inc盘中异动 临近收盘股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485428993","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2485428993?lang=zh_cn&edition=full","pubTime":"2024-11-22 04:44","pubTimestamp":1732221885,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日04时44分，Calix, Inc股票出现异动，股价快速拉升5.00%。Calix, Inc股票所在的软件服务行业中，整体涨幅为0.97%。其相关个股中，Brand Engagement Network Inc C/Wts 14/03/2029 、Cerence Inc.、Palladyne Ai Corp C/Wts 24/09/2026 涨幅较大，Cerence Inc.、Wag!Calix, Inc公司简介：凯易讯公司开发、营销和销售 凯易讯云、系统和软件平台，使各种类型和规模的服务提供商能够创新和转型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122044446abd57e92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122044446abd57e92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","CALX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2484922542","title":"Calix, Inc盘中异动 早盘大幅拉升5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484922542","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2484922542?lang=zh_cn&edition=full","pubTime":"2024-11-20 00:10","pubTimestamp":1732032640,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日00时10分，Calix, Inc股票出现异动，股价急速拉升5.06%。Calix, Inc股票所在的软件服务行业中，整体跌幅为0.45%。Calix, Inc公司简介：凯易讯公司开发、营销和销售 凯易讯云、系统和软件平台，使各种类型和规模的服务提供商能够创新和转型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120001040abcf9676&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120001040abcf9676&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","CALX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2483850733","title":"Calix, Inc盘中异动 快速跳水5.02%报30.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483850733","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2483850733?lang=zh_cn&edition=full","pubTime":"2024-11-14 04:50","pubTimestamp":1731531018,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日04时50分，Calix, Inc股票出现异动，股价急速下跌5.02%。截至发稿，该股报30.87美元/股，成交量101.258万股，换手率1.53%，振幅4.67%。Calix, Inc股票所在的软件服务行业中，整体涨幅为0.49%。其相关个股中，Dave Inc C/Wts 05/01/2027 、Dave Inc.、Arqit Quantum Inc C/Wts 03/09/2026 涨幅较大，Jet.AI、Next Technology Holding Inc.、Cyngn Inc.较为活跃，换手率分别为113.38%、65.28%、54.99%，振幅较大的相关个股有Dave Inc C/Wts 05/01/2027 、Nukkleus Inc C/Wts 04/12/2028 、Next Technology Holding Inc.，振幅分别为285.65%、79.00%、71.92%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114045018abbe925a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114045018abbe925a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","CALX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2481118107","title":"Calix, Inc盘中异动 股价大跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481118107","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2481118107?lang=zh_cn&edition=full","pubTime":"2024-11-07 22:52","pubTimestamp":1730991179,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日22时52分，Calix, Inc股票出现异动，股价急速下挫5.10%。Calix, Inc股票所在的软件服务行业中，整体涨幅为0.73%。其相关个股中，Banzai International Inc C/Wts 14/12/2028 、Atlasclear Holdings, Inc.、Applovin Corporation涨幅较大，Cyngn Inc.、Atlasclear Holdings, Inc.、Banzai International, Inc.较为活跃，换手率分别为1182.18%、493.59%、315.61%，振幅较大的相关个股有Atlasclear Holdings, Inc.、Cyngn Inc.、Banzai International, Inc.，振幅分别为82.21%、26.29%、25.38%。Calix, Inc公司简介：凯易讯公司开发、营销和销售 凯易讯云、系统和软件平台，使各种类型和规模的服务提供商能够创新和转型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107225259971a5190&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107225259971a5190&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","CALX","BK4020","CYN"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.calix.com","stockEarnings":[{"period":"1week","weight":-0.1132},{"period":"1month","weight":-0.0143},{"period":"3month","weight":-0.0969},{"period":"6month","weight":-0.2172},{"period":"1year","weight":-0.4829},{"period":"ytd","weight":-0.3605}],"compareEarnings":[{"period":"1week","weight":-0.0071},{"period":"1month","weight":-0.0104},{"period":"3month","weight":-0.0023},{"period":"6month","weight":0.0396},{"period":"1year","weight":0.1356},{"period":"ytd","weight":0.1245}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Calix, Inc.于1999年8月注册成立，是一家特拉华州公司。该公司是北美的宽带通信接入系统和软件领先供应商，这些系统和软件用于光纤和铜基网络架构，使通信服务供应商（CSPs ）维持与其住宅和商业用户的联系。该公司通过传统和新一代接入网络，使CSPs提供各类有偿服务，从基本的语音和数据到先进的宽带服务。其业务只集中于CSPs接入网络，它是网络中可提供给客户的支配可用带宽并确定服务范围和质量的那部分。该公司开发并销售电信级硬件和软件产品，这些产品被称为Unified Access portfolio，旨在提升和改造CSP接入网络，以满足用户需求的快速且具有成本效益的变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.4375,"avgChangeRate":-0.039045},{"month":2,"riseRate":0.5625,"avgChangeRate":0.023616},{"month":3,"riseRate":0.375,"avgChangeRate":-0.033243},{"month":4,"riseRate":0.352941,"avgChangeRate":0.008425},{"month":5,"riseRate":0.588235,"avgChangeRate":0.038853},{"month":6,"riseRate":0.588235,"avgChangeRate":0.014702},{"month":7,"riseRate":0.529412,"avgChangeRate":0.05797},{"month":8,"riseRate":0.529412,"avgChangeRate":0.002502},{"month":9,"riseRate":0.529412,"avgChangeRate":-0.006858},{"month":10,"riseRate":0.588235,"avgChangeRate":0.029883},{"month":11,"riseRate":0.705882,"avgChangeRate":0.051792},{"month":12,"riseRate":0.5625,"avgChangeRate":0.031228}],"exchange":"NYSE","name":"Calix Networks","nameEN":"Calix"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.52.0","shortVersion":"4.52.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Calix Networks(CALX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Calix Networks(CALX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Calix Networks,CALX,Calix Networks股票,Calix Networks股票老虎,Calix Networks股票老虎国际,Calix Networks行情,Calix Networks股票行情,Calix Networks股价,Calix Networks股市,Calix Networks股票价格,Calix Networks股票交易,Calix Networks股票购买,Calix Networks股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Calix Networks(CALX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Calix Networks(CALX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}