Pacer US Small Cap Cash Cows ETF(CALF)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CALF Pacer US Small Cap Cash Cows ETF

交易中 07-06 13:02:30 EDT

51.79

+0.10

+0.19%

最高51.82	最低51.34	成交量15.95万
今开51.56	昨收51.69	日振幅0.92%
总市值35.48亿	流通市值35.48亿	总股本6,850万
成交额823.39万	换手率0.23%	流通股本6,850万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CALF","market":"US","secType":"STK","nameCN":"Pacer US Small Cap Cash Cows ETF","latestPrice":51.79,"timestamp":1783357343483,"preClose":51.69,"halted":0,"volume":159535,"delay":0,"changeRate":0.0019346101760495536,"floatShares":68500000,"shares":68500000,"eps":0,"marketStatus":"交易中","change":0.1,"latestTime":"07-06 13:02:30 EDT","open":51.56,"high":51.815,"low":51.34,"amount":8233910.050225001,"amplitude":0.009189,"askPrice":51.8,"askSize":105,"bidPrice":51.79,"bidSize":230,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1783368000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":51.69,"sharesOutstanding":74800000,"nav":51.71,"aum":3542135000,"dividendRate":0.011678,"bidAskSpread":0.000222,"preHourTrading":{"tag":"盘前","latestPrice":51.69,"preClose":51.69,"latestTime":"07:40 EDT","volume":2,"amount":103.38,"timestamp":1783338023860,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":51.69,"preClose":51.69,"latestTime":"18:24 EDT","volume":15,"amount":775.57,"timestamp":1783031042012,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.487167,"impliedVol":0.1143,"impliedVolPercentile":0.2151},"requestUrl":"/m/hq/s/CALF","defaultTab":"news","newsList":[{"id":"2649735866","title":"欧洲股市从纪录高位回落 投资者消化并购消息","url":"https://stock-news.laohu8.com/highlight/detail?id=2649735866","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649735866?lang=zh_cn&edition=full","pubTime":"2026-07-07 00:29","pubTimestamp":1783355340,"startTime":"0","endTime":"0","summary":"欧洲股市周一从纪录高位小幅回落，投资者消化一系列并购消息。　　斯托克欧洲600指数收跌0.4%，公用事业和医疗保健股跌幅居前，金融服务和银行股表现最佳。全球资金从科技股轮动流向其他板块也提振了欧洲市场，而即将到来的第二季度财报季将成为检验本轮涨势能否持续的关键。“我确实认为美国市场存在集中度风险，而从分散投资的角度来看，欧洲市场能够带来益处。”","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-07/doc-inifwwms8574067.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HEFA","AVIV","IVAL","IFEB","HFXI","QLVD","RODE","IDEC","TPIF","APIE","VIDI","EFA","CALF","FEOE","IBUF","HAWX","OPPE","IMOM","GLOF","TOK","IMFL","EUDG","DBEF","RFDI","EWN","INOV","IEUR","IJUN","GSID","EAFG","FEDM","PTEU","PIEQ","UPV","DFAI","BINV","DMXF","SCHF","IAUG","EFAX","DTAN","EFO","EURL","IQSI","RODM","CEFA","IEV","EPV","IFV","EFZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649644055","title":"蓝箭电子：拟申请不超过2.35亿元并购贷款用于收购成都芯翼股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2649644055","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649644055?lang=zh_cn&edition=full","pubTime":"2026-07-06 16:20","pubTimestamp":1783326041,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","XMMO","MYLD","KCE","BK4585","CALF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649100276","title":"黄金狂飙点燃澳大利亚金矿并购战! Genesis欲出价39亿美元吞下Vault 押注金价高位现金流","url":"https://stock-news.laohu8.com/highlight/detail?id=2649100276","media":"中金财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649100276?lang=zh_cn&edition=full","pubTime":"2026-07-06 11:27","pubTimestamp":1783308422,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，澳大利亚金矿巨头Genesis Minerals Ltd.已向Vault Minerals Ltd.发起一项价值约56亿澳元的现金加股票收购报价，超过此前与核心金矿竞争对手Regis Resources Ltd.达成的一项重磅交易。　　Genesis向Vault提出56亿澳元、约39亿美元现金加股票报价，本质上是在金价仍然处历史高位时提前锁定矿山资源、产量和处理能力;当黄金价格抬高矿山自由现金流，最稀缺的资产不再只是地上黄金库存，而是可持续生产的矿山、磨矿厂、大型采矿基础设施、许可证和区域协同。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260706/32299489.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["PYZ","PICK","GOAU","DULL","SGDJ","BTGD","GDXU","GLL","GDXY","CALF","GDE","NANR","IAU","JNUG","MGCmain","DZZ","SPHQ","PALL","1OZmain","CEF","XMMO","KCE","CMDT","IAUI","159399","SHNY","USG","GDX","FAAR","159831","DBC","DGP","QOmain","BEGS","GLDM","UGL","DUST","RING","GBUG","IAUM","PHYS","UYM","GDXJ","VGFPF","CERY","GCmain","GOLY","JDST","BAR","FGDL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649610148","title":"黄金狂飙点燃澳大利亚金矿并购战! Genesis欲出价39亿美元吞下Vault 押注金价高位现金流","url":"https://stock-news.laohu8.com/highlight/detail?id=2649610148","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649610148?lang=zh_cn&edition=full","pubTime":"2026-07-06 10:58","pubTimestamp":1783306739,"startTime":"0","endTime":"0","summary":"声明称，Regis有五天时间匹配该交易，在此之前Vault无法进一步置评。在周一悉尼股票市场交易中，Genesis股价一度下跌8.4%，而Vault股价因竞争性报价飙升12.3%，至5.12美元。Genesis股东将持有合并后业务约60%的股份。黄金矿业资产进入“抢规模”时代，Genesis竞购Vault押注金价高位现金流Genesis Minerals和Vault Minerals本质上都是澳大利亚上市黄金生产商，但资产结构不同。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1463358.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["159399","CALF","JNUG","BEGS","SHNY","159831","DUST","CMDT","GDXD","GLL","JDST","GLDM","XMMO","UYM","GDXJ","PICK","FAAR","GDX","SGDM","1OZmain","PHYS","PALL","CEF","IAU","AAAU","YGLD","SGOL","BAR","QOmain","BTGD","FGDL","GDE","KCE","RING","GDXU","GLTR","CERY","DBC","IAUM","GOLY","USG","EPU","OUNZ","XME","MYLD","SGDJ","DGP","NANR","MGCmain","IAUI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649610144","title":"黄金狂飙点燃澳大利亚金矿并购战! Genesis欲出价39亿美元吞下Vault 押注金价高位现金流","url":"https://stock-news.laohu8.com/highlight/detail?id=2649610144","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649610144?lang=zh_cn&edition=full","pubTime":"2026-07-06 10:58","pubTimestamp":1783306739,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GDXD","GDE","XME","GLDM","DUST","GOAU","SGDJ","YGLD","UGL","AAAU","GLL","GLTR","PHYS","DULL","CERY","DGP","OUNZ","FAAR","SGDM","MYLD","DBC","XMMO","UYM","PYZ","USG","NANR","JNUG","CALF","GDXJ","VGFPF","GDXU","DZZ","GOLY","SHNY","EPU","PALL","IAUI","CMDT","JDST","IAUM","SGOL","IAU","KCE","BAR","CEF","GDX","SPHQ","RING","BEGS","GDXY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649690168","title":"智平方完成近50亿元B++轮融资；华润新能源登陆深交所，最新市值2863.82亿人民币丨全球投融资周报06.27-07.03","url":"https://stock-news.laohu8.com/highlight/detail?id=2649690168","media":"创业邦","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649690168?lang=zh_cn&edition=full","pubTime":"2026-07-05 09:06","pubTimestamp":1783213560,"startTime":"0","endTime":"0","summary":"从已披露金额事件的融资规模来看，人工智能最高，融资总规模约为114.43亿元人民币。其中通用智能机器人研发生产商 “智平方” 获近50亿人民币 B轮融资。其次是智能制造行业，已披露融资总额为100.31亿元人民币。其中江苏披露38个，广东披露36个，上海披露28个。最新市值最高为“华润新能源”2863.82亿人民币。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MjM5OTAzMjc4MA==&mid=2650881691&idx=2&sn=f45aa269985a88a60084ba04ad8f9317&chksm=bcd9f6fb1872073d59b5ffe88d710daa5ace81301a7bf57054bd9007cb51a4b609082fce3bb7&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["KOMP","CALF","CHAT","MYLD","BK4585","XMMO","BK4588","KCE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648966609","title":"高盛(GS.US)领跑EMEA并购咨询市场 AI热潮推动上半年并购规模创19年新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2648966609","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2648966609?lang=zh_cn&edition=full","pubTime":"2026-07-03 21:02","pubTimestamp":1783083727,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0251142724.SGD","LU1668664300.SGD","VTHR","KCE","LU2237443465.HKD","LU0345770308.USD","CHAT","LU1868837300.USD","LU1894683348.USD","IE0004091025.USD","GSX","LU2237443549.SGD","IE0004086264.USD","IE00BFXG1179.USD","LU1868836757.USD","LU2471134523.USD","IE0002270589.USD","BK4127","LU2237443382.USD","IE00B19Z3B42.SGD","LU2750360997.AUD","BK4533","QTOC","LU2471134952.CNY","LU0345770993.USD","IE00B19Z3581.USD","XMMO","ARTY","LU2471134796.USD","LU0096364046.USD","LU0942090050.USD","LU2237443622.USD","IE00BSNM7G36.USD","LU1868836914.USD","LU1868836591.USD","AIPO","LU1868837136.USD","LU0868494708.USD","LU2237443978.SGD","BK4504","LU0061475181.USD","LU0868494617.USD","LU1894683264.USD","IE0034235188.USD","BK4585","MYLD","LU2237443895.HKD","CALF","LU2750360641.GBP","AGIX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648663826","title":"中国银行牵头落地凯雷并购斯维图跨境银团项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2648663826","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2648663826?lang=zh_cn&edition=full","pubTime":"2026-07-03 20:22","pubTimestamp":1783081365,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["XMMO","BK4135","BK4588","MYLD","BK4585","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","CALF","CG","IE00BGHQF748.EUR","KCE"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.paceretfs.com/products/calf","stockEarnings":[{"period":"1week","weight":0.0447},{"period":"1month","weight":0.0179},{"period":"3month","weight":0.1449},{"period":"6month","weight":0.1546},{"period":"1year","weight":0.2546},{"period":"ytd","weight":0.165}],"compareEarnings":[{"period":"1week","weight":0.0143},{"period":"1month","weight":-0.0195},{"period":"3month","weight":0.1356},{"period":"6month","weight":0.0902},{"period":"1year","weight":0.2004},{"period":"ytd","weight":0.0922}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.023341},{"month":2,"riseRate":0.555556,"avgChangeRate":-0.00553},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.032596},{"month":4,"riseRate":0.444444,"avgChangeRate":0.012051},{"month":5,"riseRate":0.777778,"avgChangeRate":0.017655},{"month":6,"riseRate":0.777778,"avgChangeRate":0.017977},{"month":7,"riseRate":0.8,"avgChangeRate":0.03494},{"month":8,"riseRate":0.444444,"avgChangeRate":-0.00219},{"month":9,"riseRate":0.444444,"avgChangeRate":-0.005705},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.004591},{"month":11,"riseRate":0.777778,"avgChangeRate":0.052885},{"month":12,"riseRate":0.444444,"avgChangeRate":-0.006104}],"exchange":"CBOE","name":"Pacer US Small Cap Cash Cows ETF","nameEN":"Pacer US Small Cap Cash Cows ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Pacer US Small Cap Cash Cows ETF(CALF)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Pacer US Small Cap Cash Cows ETF(CALF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Pacer US Small Cap Cash Cows ETF,CALF,Pacer US Small Cap Cash Cows ETF股票,Pacer US Small Cap Cash Cows ETF股票老虎,Pacer US Small Cap Cash Cows ETF股票老虎国际,Pacer US Small Cap Cash Cows ETF行情,Pacer US Small Cap Cash Cows ETF股票行情,Pacer US Small Cap Cash Cows ETF股价,Pacer US Small Cap Cash Cows ETF股市,Pacer US Small Cap Cash Cows ETF股票价格,Pacer US Small Cap Cash Cows ETF股票交易,Pacer US Small Cap Cash Cows ETF股票购买,Pacer US Small Cap Cash Cows ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Pacer US Small Cap Cash Cows ETF(CALF)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Pacer US Small Cap Cash Cows ETF(CALF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}