芝乐坊餐馆(CAKE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CAKE 芝乐坊餐馆

休市中 10-16 16:00:00 EDT

114.92

-1.67

-1.43%

盘后113.74

-1.18-1.03%

19:56 EDT

最高118.63	最低113.73	成交量128.29万
今开116.96	昨收116.59	日振幅4.21%
总市值57.28亿	流通市值52.73亿	总股本4,984万
成交额1.48亿	换手率2.80%	流通股本4,588万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CAKE","market":"US","secType":"STK","nameCN":"芝乐坊餐馆","latestPrice":114.92,"timestamp":1792180800000,"preClose":116.59,"halted":0,"volume":1282850,"hourTrading":{"tag":"盘后","latestPrice":113.737,"preClose":114.92,"latestTime":"19:56 EDT","volume":64578,"amount":7420172.9932,"timestamp":1792194998969,"change":-1.183,"changeRate":-0.010294,"amplitude":0.010985},"delay":0,"changeRate":-0.014323698430397132,"floatShares":45882112,"shares":49841690,"eps":3.69,"marketStatus":"休市中","change":-1.67,"latestTime":"10-16 16:00:00 EDT","open":116.96,"high":118.6349,"low":113.7314,"amount":147979928.968,"amplitude":0.042058,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.69,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1792396800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":716788800000,"exchange":"NASDAQ","adjPreClose":116.59,"dividendRate":0.010181,"preHourTrading":{"tag":"盘前","latestPrice":117.66,"preClose":116.59,"latestTime":"09:25 EDT","volume":1867,"amount":219295.254742,"timestamp":1792157122795,"change":1.07,"changeRate":0.009177,"amplitude":0.036388},"postHourTrading":{"tag":"盘后","latestPrice":113.737,"preClose":114.92,"latestTime":"19:56 EDT","volume":64578,"amount":7420172.9932,"timestamp":1792194998969,"change":-1.183,"changeRate":-0.010294,"amplitude":0.010985},"volumeRatio":0.9770872036682227,"impliedVol":0.5334,"impliedVolPercentile":0.988},"requestUrl":"/m/hq/s/CAKE","defaultTab":"news","newsList":[{"id":"1134882324","title":"异动解读｜芝乐坊餐馆盘中上涨5.04%，报104.5美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1134882324","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1134882324?lang=zh_cn&edition=full","pubTime":"2026-09-23 03:35","pubTimestamp":1790105727,"startTime":"0","endTime":"0","summary":"9月22日，芝乐坊餐馆盘中上涨5.04%，报104.5美元/股，成交额1.19亿美元。芝乐坊餐馆所在的餐馆行业中，个股中，麦当劳涨1.29%，DoorDash跌0.36%，星巴克涨0.34%，墨式烧烤跌0.71%，CAVA Group涨2.08%。芝乐坊餐馆于1992年在特拉华州注册成立，业务起源于1972年，主要经营休闲餐饮连锁餐厅及面包店生产设施，向自营及许可经营餐厅供应芝士蛋糕等焙烤食品。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAKE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1110662286","title":"异动解读｜芝乐坊餐馆盘中下跌8.15%，报96.6美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1110662286","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1110662286?lang=zh_cn&edition=full","pubTime":"2026-09-16 01:29","pubTimestamp":1789493356,"startTime":"0","endTime":"0","summary":"9月15日，芝乐坊餐馆盘中下跌8.15%，报96.6美元/股，成交额7059.89万美元。芝乐坊餐馆所在的餐馆行业中，个股普遍走弱，其中麦当劳跌1.29%，墨式烧烤跌6.93%，星巴克跌2.92%，DoorDash跌1.57%，CAVA Group跌9.01%。芝乐坊餐馆于1972年起源于洛杉矶地区的一家小面包店，目前经营连锁餐厅及两家面包店生产设施，主要向自营或许可经营的餐厅提供芝士蛋糕等焙烤食品，同时通过向外部客户销售商品充分利用面包店产能。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAKE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1146900012","title":"异动解读｜芝乐坊餐馆盘中上涨5.59%，报112.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1146900012","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1146900012?lang=zh_cn&edition=full","pubTime":"2026-08-22 02:44","pubTimestamp":1787337897,"startTime":"0","endTime":"0","summary":"8月22日，芝乐坊餐馆盘中上涨5.59%，报112.48美元/股，成交额1.0亿美元。芝乐坊餐馆所在的餐馆行业中，个股中，DoorDash涨0.0%，麦当劳涨0.57%，墨式烧烤涨3.22%，星巴克涨2.18%，Yum Brands跌0.53%。芝乐坊餐馆于1992年在特拉华州注册成立，业务起源于1972年，主营连锁餐厅及面包店业务，同时经营两家面包店生产设施，主要向自营或许可经营的餐厅供应芝士蛋糕等焙烤食品。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAKE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1109709175","title":"异动解读｜芝乐坊餐馆盘中上涨9.12%，Q2业绩大幅超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1109709175","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1109709175?lang=zh_cn&edition=full","pubTime":"2026-07-29 21:37","pubTimestamp":1785332270,"startTime":"0","endTime":"0","summary":"7月29日，芝乐坊餐馆盘中上涨9.12%，报95.16美元/股，成交额3481.29万美元。消息面上，公司发布第二季度财报，调整后每股收益1.44美元，同比增长24.14%，远超市场一致预期的1.17美元，超预期幅度达23%；营收10.3亿美元，同比增长7.8%，高于预期的9.97亿美元。芝乐坊餐馆成立于1992年，旗下经营连锁餐厅及面包店生产设施，主要向自营及许可经营餐厅供应芝士蛋糕等焙烤食品。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAKE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1132144607","title":"财报前瞻｜芝乐坊餐馆本季度营收预计小幅增长，机构观点偏谨慎","url":"https://stock-news.laohu8.com/highlight/detail?id=1132144607","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1132144607?lang=zh_cn&edition=full","pubTime":"2026-07-21 11:44","pubTimestamp":1784605498,"startTime":"0","endTime":"0","summary":"芝乐坊餐馆将于2026年07月28日发布财报，市场聚焦利润率的延续修复与同店增长可持续性。市场一致预期显示，本季度芝乐坊餐馆营收预计为9.95亿美元，同比增长4.93%；调整后每股收益预计为1.16美元，同比增长8.69%；息税前利润预计为6,628.81万美元，同比增长11.70%。本季度市场侧重观察毛利率弹性与单店效率提升能否推动净利率改善。在餐饮客单与到访频次偏谨慎的环境下，市场预计芝乐坊餐馆本季度营收9.95亿美元、同比增长4.93%，增速温和。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"财报前瞻｜芝乐坊餐馆本季度营收预计小幅增长，机构观点偏谨慎","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAKE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646266028","title":"Grayscale：HYPE、PUMP、CAKE 位居链上应用收入前三，多项目估值倍数低于 10x","url":"https://stock-news.laohu8.com/highlight/detail?id=2646266028","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2646266028?lang=zh_cn&edition=full","pubTime":"2026-06-25 11:15","pubTimestamp":1782357305,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，Grayscale 发帖公布当前协议收入排名前 15 的链上应用，其中 Hyperliquid（HYPE）以 8.71 亿美元的 12 个月协议收入位居第一，其次是 Pump.fun（PUMP，4.59 亿美元）和 PancakeSwap（CAKE，3.22 亿美元）。\n\n配图显示，部分头部应用已具备真实现金流和较低运营成本，但当前估值倍数仍处于低位。例如 PUMP、CAKE、METEORA 等项目的收入倍数仅为 1x，AERO 为4x，LDO 为 3x。\n\nGrayscale 表示，在 CLARITY 法案可能于未来数周内推进的背景下，这些具备真实收入且估值相对合理的链上应用，或成为具有吸引力的配置机会。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2273527","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PUMP","CAKE","BK4209","BK4179"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1106132201","title":"财报前瞻｜芝乐坊餐馆本季度营收预计小幅增长，机构观点偏谨慎","url":"https://stock-news.laohu8.com/highlight/detail?id=1106132201","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1106132201?lang=zh_cn&edition=full","pubTime":"2026-04-23 02:22","pubTimestamp":1776882172,"startTime":"0","endTime":"0","summary":"芝乐坊餐馆将于2026年04月29日发布财报，市场关注公司营收与利润率改善的韧性及门店效率表现。市场一致预期显示，本季度芝乐坊餐馆营收预计为9.65亿美元，同比增长4.06%；调整后每股收益预计为1.00美元，同比增长23.19%；EBIT预计为5,425.63万美元，同比增长17.15%；由于市场未提供净利润、毛利率的本季度预测，相关数据暂不展示。从近六个月的公开研报与评论看，对芝乐坊餐馆本季度的观点以偏谨慎为主，看空与中性合计比例更高，看多观点占比较低。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"财报前瞻｜芝乐坊餐馆本季度营收预计小幅增长，机构观点偏谨慎","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAKE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517052336","title":"Coinbase国际站将上线CAKE、BRETT和AI16Z永续合约","url":"https://stock-news.laohu8.com/highlight/detail?id=2517052336","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517052336?lang=zh_cn&edition=full","pubTime":"2025-03-05 00:03","pubTimestamp":1741104202,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"jinse_live","url":"https://x.com/CoinbaseIntExch/status/1896953829146705930","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/CoinbaseIntExch/status/1896953829146705930","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4516","BK4588","BK4595","LU1861559042.SGD","BK4112","BK4600","BK4596","COIN","CAKE","BK4551","BK4585","BK4209","BK4554","BK4539","LU1861558580.USD","BK4535"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516668167","title":"起司工坊盘中异动 下午盘大幅下跌5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516668167","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516668167?lang=zh_cn&edition=full","pubTime":"2025-03-04 04:20","pubTimestamp":1741033211,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时20分，起司工坊股票出现波动，股价快速下跌5.18%。截至发稿，该股报51.23美元/股，成交量97.5342万股，换手率1.89%，振幅7.06%。机构评级方面，在所有22家参与评级的机构中，45%的券商给予买入建议，36%的券商给予持有建议，19%的券商给予卖出建议。起司工坊股票所在的餐馆行业中，整体跌幅为1.15%。起司工坊公司简介：Cheesecake Factory Inc 在美国和加拿大拥有并经营多个品牌的餐厅，包括 The Cheesecake Factory，North Italia 以及 Fox Restaurants Concepts 子公司旗下的一系列餐厅。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304042011a25da07a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304042011a25da07a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CAKE","BK4209"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514075504","title":"起司工坊2024财年实现净利润1.57亿美元，同比增加55.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514075504","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514075504?lang=zh_cn&edition=full","pubTime":"2025-02-26 11:00","pubTimestamp":1740538819,"startTime":"0","endTime":"0","summary":"2月26日，起司工坊公布财报，公告显示公司2024财年净利润为1.57亿美元，同比增加55.45%；其中营业收入为35.82亿美元，同比增加4.13%，每股基本收益为3.28美元。从资产负债表来看，起司工坊总负债30.44亿美元，其中短期债务1.57亿美元，资产负债比为1.15，流动比率为0.47。机构评级：截至2025年2月26日，当前有17家机构对起司工坊目标价做出预测，其中目标均价为56.88美元，其中最低目标价为40.00美元，最高目标价为67.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226110026a25439fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226110026a25439fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CAKE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512373446","title":"Wedbush：维持Cheesecake Factory(CAKE.US)评级，由优于大市调整至优于大市评级, 目标价由59.00美元调整至61.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512373446","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512373446?lang=zh_cn&edition=full","pubTime":"2025-02-20 19:53","pubTimestamp":1740052408,"startTime":"0","endTime":"0","summary":"Wedbush：维持Cheesecake Factory(CAKE.US)评级，由优于大市调整至优于大市评级, 目标价由59.00美元调整至61.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/20195348285837.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CAKE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1151927064","title":"芝士蛋糕工厂第四季度调整后每股收益1.04美元，超出预期0.92美元，销售额9.2096亿美元，超出预期9.1232亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1151927064","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1151927064?lang=zh_cn&edition=full","pubTime":"2025-02-20 05:18","pubTimestamp":1739999921,"startTime":"0","endTime":"0","summary":"芝士蛋糕工厂公布季度每股收益为1.04美元，超过分析师共识预期的0.92美元，同比增长13.04%。这较去年同期每股收益0.80美元增长了30%。公司报告季度销售额为9.2096亿美元，超过分析师共识预期的9.1232亿美元，同比增长0.95%。以上内容来自Benzinga Earnings专栏，原文如下：Cheesecake Factory  reported quarterly earnings of $1.04 per share which beat the analyst consensus estimate of $0.92 by 13.04 percent. This is a 30 percent increase over earnings of $0.80 per share from the same period last year. The company reported quarterly sales of $920.96 million which beat the analyst consensus estimate of $912.32 millio","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"芝士蛋糕工厂第四季度调整后每股收益1.04美元，超出预期0.92美元，销售额9.2096亿美元，超出预期9.1232亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAKE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512167410","title":"起司工坊盘中异动 早盘快速上涨5.01%报56.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512167410","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512167410?lang=zh_cn&edition=full","pubTime":"2025-02-19 00:25","pubTimestamp":1739895945,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日00时25分，起司工坊股票出现异动，股价急速拉升5.01%。截至发稿，该股报56.01美元/股，成交量61.0388万股，换手率1.20%，振幅4.38%。最近的财报数据显示，该股实现营业收入8.65亿美元，净利润29.99百万美元，每股收益0.63美元，毛利94.46百万美元，市盈率21.22倍。机构评级方面，在所有22家参与评级的机构中，45%的券商给予买入建议，36%的券商给予持有建议，19%的券商给予卖出建议。起司工坊股票所在的餐馆行业中，整体跌幅为0.32%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219002545a24ac630&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219002545a24ac630&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CAKE","BK4209"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511568740","title":"BNB鲸鱼Vee 9小时前从Binance提取388万枚TST和50万枚CAKE","url":"https://stock-news.laohu8.com/highlight/detail?id=2511568740","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511568740?lang=zh_cn&edition=full","pubTime":"2025-02-13 11:37","pubTimestamp":1739417857,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"jinse_live","url":"https://x.com/lookonchain/status/1889880651689762961","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/lookonchain/status/1889880651689762961","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["TST","CAKE","BK4209"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509733077","title":"起司工坊盘中异动 下午盘快速下挫5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509733077","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509733077?lang=zh_cn&edition=full","pubTime":"2025-02-08 03:36","pubTimestamp":1738956975,"startTime":"0","endTime":"0","summary":"北京时间2025年02月08日03时36分，起司工坊股票出现波动，股价大幅下挫5.00%。截至发稿，该股报52.79美元/股，成交量81.157万股，换手率1.59%，振幅4.95%。机构评级方面，在所有22家参与评级的机构中，45%的券商给予买入建议，36%的券商给予持有建议，19%的券商给予卖出建议。起司工坊股票所在的餐馆行业中，整体跌幅为0.07%。公司大部分收入来自 The Cheesecake Factory 餐厅分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208033615987de102&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208033615987de102&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","CAKE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509202741","title":"高盛：维持Cheesecake Factory(CAKE.US)评级，由买入调整至买入评级, 目标价由56.00美元调整至64.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509202741","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509202741?lang=zh_cn&edition=full","pubTime":"2025-02-07 02:06","pubTimestamp":1738865194,"startTime":"0","endTime":"0","summary":"高盛：维持Cheesecake Factory(CAKE.US)评级，由买入调整至买入评级, 目标价由56.00美元调整至64.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/07020648002788.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CAKE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2505728172","title":"起司工坊盘中异动 早盘股价大涨5.02%报51.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505728172","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2505728172?lang=zh_cn&edition=full","pubTime":"2025-01-21 22:53","pubTimestamp":1737471229,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日22时53分，起司工坊股票出现波动，股价急速拉升5.02%。截至发稿，该股报51.21美元/股，成交量12.5496万股，换手率0.25%，振幅3.62%。起司工坊股票所在的餐馆行业中，整体涨幅为0.49%。其相关个股中，CB乡村店、Kura Sushi Usa, Inc.、Noodles & Company涨幅较大，香颂国际、CB乡村店、棒约翰较为活跃，换手率分别为5.53%、0.51%、0.46%，振幅较大的相关个股有Noodles & Company、Fat Brands Inc.、CB乡村店，振幅分别为9.27%、7.89%、7.24%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121225349abb34c86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121225349abb34c86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CAKE","BK4209"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1132938875","title":"2025年美国消费依然强劲？高盛推荐10只可能的消费股赢家","url":"https://stock-news.laohu8.com/highlight/detail?id=1132938875","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1132938875?lang=zh_cn&edition=full","pubTime":"2025-01-13 10:52","pubTimestamp":1736736739,"startTime":"0","endTime":"0","summary":"根据高盛的预测，2025年的消费者状况可能依然强劲，由此有望推动一些股票上涨。高盛预计，2025年基本支出增长率将从2024年的3.6%降至2.3%，并表示这应得益于能源成本的下降、医疗支出增长的放缓以及食品价格通胀维持在低个位数水平。尽管Wingstop在2024年上涨了近11%，但过去一个月下跌超过16%，过去三个月累计跌幅超过30%。其平均目标价约67美元，意味着超过19%的上涨潜力。","market":"us","thumbnail":"https://community-static.tradeup.com/news/e0b1c6e7313cb39e704fe07dc4701e50","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/e0b1c6e7313cb39e704fe07dc4701e50"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"2025年美国消费依然强劲？高盛推荐10只消费股可能的赢家","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COST","BURL","TSCO","WING","CAKE","CMG","WMT","KTB","DKS","SHAK"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2501918204","title":"瑞银：维持Cheesecake Factory(CAKE.US)评级，由卖出调整至卖出评级, 目标价由36.00美元调整至41.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501918204","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2501918204?lang=zh_cn&edition=full","pubTime":"2025-01-07 21:44","pubTimestamp":1736257445,"startTime":"0","endTime":"0","summary":"瑞银：维持Cheesecake Factory(CAKE.US)评级，由卖出调整至卖出评级, 目标价由36.00美元调整至41.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/07214447232349.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CAKE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2486203316","title":"起司工坊盘中异动 股价大涨5.06%报48.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486203316","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2486203316?lang=zh_cn&edition=full","pubTime":"2024-11-25 22:57","pubTimestamp":1732546647,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日22时57分，起司工坊股票出现异动，股价快速拉升5.06%。截至发稿，该股报48.92美元/股，成交量18.9558万股，换手率0.37%，振幅4.21%。最近的财报数据显示，该股实现营业收入8.65亿美元，净利润29.99百万美元，每股收益0.63美元，毛利94.46百万美元，市盈率18.51倍。起司工坊股票所在的餐馆行业中，整体涨幅为1.40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112522572798e446c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112522572798e446c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","CAKE"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.thecheesecakefactory.com","stockEarnings":[{"period":"1week","weight":0.0597},{"period":"1month","weight":0.1845},{"period":"3month","weight":0.3399},{"period":"6month","weight":0.8334},{"period":"1year","weight":1.1176},{"period":"ytd","weight":1.2765}],"compareEarnings":[{"period":"1week","weight":-0.0197},{"period":"1month","weight":0.0122},{"period":"3month","weight":0.0269},{"period":"6month","weight":0.0748},{"period":"1year","weight":0.1553},{"period":"ytd","weight":0.1193}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"The Cheesecake Factory Incorporated于1992年在特拉华州注册成立，旨在巩固餐厅和面包商店业务，这些业务由其前身The Cheesecake Factory开设于1992年。该公司的业务经营起源于1972年，当时Oscar 和Evelyn Overton在洛杉矶地区创办了一家小面包店。该公司还经营两家面包店生产设施，其主要用于向公司自营或许可经营的餐厅提供芝士蛋糕等焙烤食品。此外，该公司依靠消费者的品牌意识，通过将商品销售给外部客户充分利用面包店生产能力。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.012348},{"month":2,"riseRate":0.5,"avgChangeRate":0.014942},{"month":3,"riseRate":0.676471,"avgChangeRate":0.030587},{"month":4,"riseRate":0.558824,"avgChangeRate":0.02938},{"month":5,"riseRate":0.441176,"avgChangeRate":-0.001636},{"month":6,"riseRate":0.588235,"avgChangeRate":0.004743},{"month":7,"riseRate":0.588235,"avgChangeRate":0.007852},{"month":8,"riseRate":0.5,"avgChangeRate":0.006701},{"month":9,"riseRate":0.411765,"avgChangeRate":-0.007072},{"month":10,"riseRate":0.685714,"avgChangeRate":0.022926},{"month":11,"riseRate":0.705882,"avgChangeRate":0.047831},{"month":12,"riseRate":0.470588,"avgChangeRate":0.00718}],"exchange":"NASDAQ","name":"芝乐坊餐馆","nameEN":"Cheesecake Factory"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"芝乐坊餐馆(CAKE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供芝乐坊餐馆(CAKE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"芝乐坊餐馆,CAKE,芝乐坊餐馆股票,芝乐坊餐馆股票老虎,芝乐坊餐馆股票老虎国际,芝乐坊餐馆行情,芝乐坊餐馆股票行情,芝乐坊餐馆股价,芝乐坊餐馆股市,芝乐坊餐馆股票价格,芝乐坊餐馆股票交易,芝乐坊餐馆股票购买,芝乐坊餐馆股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"芝乐坊餐馆(CAKE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供芝乐坊餐馆(CAKE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}