CAE Inc(CAE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CAE CAE Inc

交易中 12-23 12:48:34 EST

24.49

+0.72

+3.01%

最高24.50	最低23.70	成交量14.11万
今开23.70	昨收23.77	日振幅3.34%
总市值78.01亿	流通市值65.57亿	总股本3.19亿
成交额340.84万	换手率0.05%	流通股本2.68亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CAE","market":"US","secType":"STK","nameCN":"CAE Inc","latestPrice":24.485,"timestamp":1734976097734,"preClose":23.77,"halted":0,"volume":141125,"delay":0,"floatShares":267778420,"shares":318590139,"eps":-0.759807,"marketStatus":"交易中","marketStatusCode":2,"change":0.715,"latestTime":"12-23 12:48:34 EST","open":23.7,"high":24.495,"low":23.7,"amount":3408410.63825,"amplitude":0.033446,"askPrice":24.49,"askSize":103,"bidPrice":24.47,"bidSize":205,"shortable":3,"etf":0,"ttmEps":-0.759807,"exchange":"NYSE","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1734987600000},"adr":0,"listingDate":1027915200000,"adjPreClose":23.77,"adrRate":0,"dividendRate":0.003731,"preHourTrading":{"tag":"盘前","latestPrice":23.34,"preClose":23.77,"latestTime":"04:54 EST","volume":1,"amount":23.34,"timestamp":1734947689135},"postHourTrading":{"tag":"盘后","latestPrice":23.77,"preClose":23.77,"latestTime":"16:41 EST","volume":51712,"amount":1229654.8429,"timestamp":1734730876577},"volumeRatio":0.621407,"impliedVol":0.1111,"impliedVolPercentile":0.0717},"requestUrl":"/m/hq/s/CAE","defaultTab":"news","newsList":[{"id":"2484308939","title":"Cae Inc.2024财年第三财季实现净利润38.49百万美元，同比减少11.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484308939","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484308939?lang=zh_cn&edition=full","pubTime":"2024-11-19 00:00","pubTimestamp":1731945635,"startTime":"0","endTime":"0","summary":"11月19日，Cae Inc.公布财报，公告显示公司2024财年第三财季净利润为38.49百万美元，同比减少11.60%；其中营业收入为8.33亿美元，同比增加2.59%，每股基本收益为0.12美元。从资产负债表来看，Cae Inc.总负债41.92亿美元，其中短期债务3.60亿美元，资产负债比为1.79，流动比率为0.85。机构评级：截至2024年11月19日，当前有12家机构对Cae Inc.目标价做出预测，其中目标均价为22.52美元，其中最低目标价为15.61美元，最高目标价为24.87美元。公司主要从民用航空部门产生大部分收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119000055a2435289&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119000055a2435289&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CAE"],"gpt_icon":0},{"id":"2483877091","title":"加拿大研究综述-CAE, Loblaw Companies,Sun Life Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2483877091","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483877091?lang=zh_cn&edition=full","pubTime":"2024-11-14 21:08","pubTimestamp":1731589714,"startTime":"0","endTime":"0","summary":"    路透11月14日 - 证券分析师周四修订了对几家加拿大公司的评级和目标价，其中包括 CAE、Loblaw Companies 和 Sun Life Financial。要闻 * CAE Inc   ：Canaccord Genuity将目标价从28加元上调至30加元 * Loblaw Companies Ltd   ：加拿大帝国商业银行将目标价从189加元上调至206加元 * 永明金融  ：杰富瑞将目标价从90加元上调至94加元 * Suncor Energy Inc   ：加拿大皇家银行将目标价从64加元上调至66加元 * Verticalscope Holdings Inc   ：TD Cowen将目标价从16加元上调至17加元 以下是路透周四报导的加拿大公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0390134368.USD","BK4187","CAE"],"gpt_icon":0},{"id":"2483687709","title":"加拿大研究综述-CAE, Loblaw Companies,Sun Life Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2483687709","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483687709?lang=zh_cn&edition=full","pubTime":"2024-11-14 21:08","pubTimestamp":1731589714,"startTime":"0","endTime":"0","summary":"    路透11月14日 - 证券分析师周四修订了对几家加拿大公司的评级和目标价，其中包括 CAE、Loblaw Companies 和 Sun Life Financial。要闻 * CAE Inc   ：Canaccord Genuity将目标价从28加元上调至30加元 * Loblaw Companies Ltd   ：加拿大帝国商业银行将目标价从189加元上调至206加元 * 永明金融  ：杰富瑞将目标价从90加元上调至94加元 * Suncor Energy Inc   ：加拿大皇家银行将目标价从64加元上调至66加元 * Verticalscope Holdings Inc   ：TD Cowen将目标价从16加元上调至17加元 以下是路透周四报道的加拿大公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAE","LU0390134368.USD","BK4187"],"gpt_icon":0},{"id":"2481652224","title":"750亿，成立40年的上市公司卖了","url":"https://stock-news.laohu8.com/highlight/detail?id=2481652224","media":"投中网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481652224?lang=zh_cn&edition=full","pubTime":"2024-11-05 16:31","pubTimestamp":1730795488,"startTime":"0","endTime":"0","summary":"不知道您各位是否也有这样的感觉，今年的百亿级收购案特别多。一开年，就有慧与公司（HPE）斥资140亿美元收购瞻博网络；7月，法国制药商赛诺菲&nbsp;(Sanofi SA)&nbsp;宣布将以200亿美元（约合人民币1453.7亿元）的价格出售他们的消费者健康业务（CHC），这笔交易在最近已经接近成交；同样在7月，谷歌母公司Alphabet又以23...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241105A06CI900","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241105A06CI900","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["BK4585","HPE","BK4515","CAE","BK4170","LU0390134368.USD","BK4588","BK4187","LU0348723411.USD"],"gpt_icon":0},{"id":"2477251205","title":"EDA两巨头，竞购Altair？","url":"https://stock-news.laohu8.com/highlight/detail?id=2477251205","media":"半导体行业观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477251205?lang=zh_cn&edition=full","pubTime":"2024-10-24 09:43","pubTimestamp":1729734229,"startTime":"0","endTime":"0","summary":"继昨天传出PTC和Cadence有意竞购软件公司 Altair Engineering之后。彭博社今天引述知情人士的消息最指出，西门子股份公司正在就收购软件制造商 Altair Engineering的潜在交易进行谈判。成立之初，Altair 是一家工程咨询公司。据财报显示，2023财年，Altair总收入为 6.127 亿美元，而 2022 年全年为 5.722 亿美元。今年以来，Altair 股价已上涨 27%，市值达到 91 亿美元。Altair提供什么产品？此外，这类工具中还包括了Altair HyperWorks，在其中，开发者能够使用先进的复合材料来确保结果的最高准确性。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8dw620Up8OB","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"ifeng_tech","symbols":["PPA","DTCO","PCB","STCO","BK4187","BK4211","LU0390134368.USD","CAE"],"gpt_icon":0},{"id":"2468631766","title":"工信部印发《工业重点行业领域设备更新和技术改造指南的通知》","url":"https://stock-news.laohu8.com/highlight/detail?id=2468631766","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468631766?lang=zh_cn&edition=full","pubTime":"2024-09-20 11:02","pubTimestamp":1726801355,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，9月20日，工业和信息化部办公厅印发《工业重点行业领域设备更新和技术改造指南的通知》。工业和信息化部办公厅2024年5月23日工业重点行业领域设备更新和技术改造指南一、石化化工行业(一)设备更新目标以炼化、煤化工、氯碱、纯碱、电石、磷肥、轮胎、精细化工等领域达到设计使用年限或实际投产运行超过20年的主体老旧装置为重点，推动老旧装置绿色化、智能化、安全化改造，加快更新改造老旧、低效、高风险设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1185026.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1815336091.USD","AMR","LU0077335932.USD","LU2125910179.SGD","PLC","RTO","BK4088","BK4545","LU1620156130.USD","CAPP","PLM","BK4112","CAE","LU2125910336.SGD","LU0240877869.USD","TSN","LU0390134368.USD","MRO","FDS","IE0009354923.USD","SCM","BK4168","BK4504","APC","LU1543694498.USD","BK4086","LU0240878834.USD","PX","SPR","MOM","FMC","LU2413665964.HKD","WMS","LU0471298777.SGD","BK4212","LU0054578231.USD","LU0256331488.USD","PHM","LU0728928796.USD","BK4585","LU1923621640.USD","LU1699723380.USD","LU2413666004.HKD","LU1165135440.EUR","BK4588","BK4213","BK4187","LU1169589451.USD","BK4120","BK4533"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cae.com","stockEarnings":[{"period":"1week","weight":0.0215},{"period":"1month","weight":0.048},{"period":"3month","weight":0.333},{"period":"6month","weight":0.2251},{"period":"1year","weight":0.106},{"period":"ytd","weight":0.1014}],"compareEarnings":[{"period":"1week","weight":-0.0221},{"period":"1month","weight":0.0006},{"period":"3month","weight":0.0397},{"period":"6month","weight":0.0851},{"period":"1year","weight":0.2499},{"period":"ytd","weight":0.243}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"CAE Inc.成立于1947年3月17日，主要为全球民航业和国防力量提供模拟及建模技术和综合培训服务，且在此方面其处于全球领先地位。它还在医疗保健和矿业市场发展其仿真业务。其主要产品包括全飞行模拟机(“FFS”s)，它可以在所有可能的情况和环境条件下复制飞机性能。其仿真知识和操作经验的应用帮助客户提高安全性、提高工作效率、保持战备并解决具有挑战性的问题。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.011496},{"month":2,"riseRate":0.5,"avgChangeRate":0.015957},{"month":3,"riseRate":0.545455,"avgChangeRate":-0.018644},{"month":4,"riseRate":0.681818,"avgChangeRate":0.031747},{"month":5,"riseRate":0.590909,"avgChangeRate":0.031618},{"month":6,"riseRate":0.454545,"avgChangeRate":0.01654},{"month":7,"riseRate":0.590909,"avgChangeRate":0.018816},{"month":8,"riseRate":0.304348,"avgChangeRate":-0.021967},{"month":9,"riseRate":0.478261,"avgChangeRate":-0.034611},{"month":10,"riseRate":0.652174,"avgChangeRate":0.019548},{"month":11,"riseRate":0.565217,"avgChangeRate":0.025693},{"month":12,"riseRate":0.652174,"avgChangeRate":0.03703}],"exchange":"NYSE","name":"CAE Inc","nameEN":"Cae Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"CAE Inc(CAE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供CAE Inc(CAE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"CAE Inc,CAE,CAE Inc股票,CAE Inc股票老虎,CAE Inc股票老虎国际,CAE Inc行情,CAE Inc股票行情,CAE Inc股价,CAE Inc股市,CAE Inc股票价格,CAE Inc股票交易,CAE Inc股票购买,CAE Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"CAE Inc(CAE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供CAE Inc(CAE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}