CAE Inc(CAE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CAE CAE Inc

交易中 01-13 14:07:35 EST

32.99

-0.18

-0.54%

最高33.48	最低32.89	成交量17.07万
今开33.26	昨收33.17	日振幅1.79%
总市值106.08亿	流通市值95.27亿	总股本3.22亿
成交额564.07万	换手率0.06%	流通股本2.89亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CAE","market":"US","secType":"STK","nameCN":"CAE Inc","latestPrice":32.99,"timestamp":1768331235159,"preClose":33.17,"halted":0,"volume":170661,"delay":0,"floatShares":288795553,"shares":321548127,"eps":0.974601,"marketStatus":"交易中","change":-0.18,"latestTime":"01-13 14:07:35 EST","open":33.26,"high":33.4778,"low":32.885,"amount":5640658.359630001,"amplitude":0.017872,"askPrice":33.01,"askSize":211,"bidPrice":32.97,"bidSize":242,"shortable":3,"etf":0,"ttmEps":0.974601,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1768338000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1027915200000,"exchange":"NYSE","adjPreClose":33.17,"preHourTrading":{"tag":"盘前","latestPrice":33.12,"preClose":33.17,"latestTime":"09:12 EST","volume":1915,"amount":63583.457749999994,"timestamp":1768313574433},"postHourTrading":{"tag":"盘后","latestPrice":33.17,"preClose":33.17,"latestTime":"16:40 EST","volume":114454,"amount":3784318.75712,"timestamp":1768254048196},"volumeRatio":0.442343,"impliedVol":0.4272,"impliedVolPercentile":0.7371},"requestUrl":"/m/hq/s/CAE","defaultTab":"news","newsList":[{"id":"2594329191","title":"索辰科技：公司的物理AI技术和CAE产品能为昆宇蓝程业务的拓展提供技术赋能","url":"https://stock-news.laohu8.com/highlight/detail?id=2594329191","media":"证券日报 ","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2594329191?lang=zh_cn&edition=full","pubTime":"2025-12-26 21:32","pubTimestamp":1766755920,"startTime":"0","endTime":"0","summary":"证券日报网讯 12月26日，索辰科技在互动平台回答投资者提问时表示，在商业航天领域，公司子公司昆宇蓝程主要提供卫星目标检测及态势感知、航天工程运维及安全等相关服务。公司的物理AI技术和CAE产品能为昆宇蓝程业务的拓展提供技术赋能，使其具有更好的市场竞争优势。（文章来源：证券日报）\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/relnews/cn/2025-12-26/doc-inhecucm0687990.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-12-26/doc-inhecucm0687990.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4187","LU0390134368.USD","CAE","688507","BK0231"],"gpt_icon":0},{"id":"1153848029","title":"CAE与马来西亚航空达成全飞行模拟器交易，以应对区域内飞行员需求","url":"https://stock-news.laohu8.com/highlight/detail?id=1153848029","media":"投资观察","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1153848029?lang=zh_cn&edition=full","pubTime":"2025-10-27 21:01","pubTimestamp":1761570075,"startTime":"0","endTime":"0","summary":"0859 ET - CAE与马来西亚航空签署协议，向其提供波音737MAX全飞行模拟器，借此机会，加拿大培训专家将能够抓住亚太地区日益增长的航空旅行需求。此次单台模拟器合同加强了CAE在这一对飞行员和飞行员培训需求日益增加的市场中的地位。该公司引用其2025年航空人才预测，估计未来十年，亚太地区将需要新增98,000名商业飞行员。该模拟器计划部署在航空公司的MAB学院设施，预计将在2026年7月投入使用进行培训。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1435385759.SGD","BK4516","BK4564","BK4588","IE000M9KFDE8.USD","BA","CAE","LU0390134368.USD","BK4187","LU1429558221.USD","BK4551","BK4585","LU2326559502.SGD"],"gpt_icon":0},{"id":"2553542735","title":"霍莱沃：公司正在开展AI+CAE的研发","url":"https://stock-news.laohu8.com/highlight/detail?id=2553542735","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553542735?lang=zh_cn&edition=full","pubTime":"2025-07-21 16:18","pubTimestamp":1753085880,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！ （来源：界面新闻）霍莱沃7月21日在互动平台表示，物理AI被英伟达CEO黄仁勋定义为“下一代AI形态”的核心，其以物理定律与数据联合驱动，构建虚实协同的动态闭环。AI+cae是物理AI落地的关键载体，可为自动驾驶及机器人等核心场景提供支撑。公司正在开展AI+cae的研发，旨在提升cae求解器运算效率，开发具备持续学习能力的智能辅助设计内核，最终打造以高效算法为基石、专家知识为指引、持续学习为特征的超级智能设计与验证系统。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-21/doc-infhfmis3087161.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0390134368.USD","BK4187","688682","CAE","BK0231"],"gpt_icon":0},{"id":"2511050844","title":"CAE(CAE.US)：2025年Q3财报实现营收8.74亿美元，前值为8.042亿美元，预期值为8.187亿美元；每股收益为0.21美元，前值为0.18美元，预期值为0.20美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511050844","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511050844?lang=zh_cn&edition=full","pubTime":"2025-02-14 05:43","pubTimestamp":1739482991,"startTime":"0","endTime":"0","summary":"CAE(CAE.US)：2025年Q3财报实现营收8.74亿美元，前值为8.042亿美元，预期值为8.187亿美元；每股收益为0.21美元，前值为0.18美元，预期值为0.20美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/14054348151098.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CAE"],"gpt_icon":0},{"id":"1176079918","title":"CAE 2025年第三季度调整后每股收益为0.21美元，同比增长0.18美元，销售额为8.74亿美元，同比增长8.04176亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1176079918","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1176079918?lang=zh_cn&edition=full","pubTime":"2025-02-14 05:24","pubTimestamp":1739481869,"startTime":"0","endTime":"0","summary":"CAE报告季度每股收益为0.21美元。这比去年同期的每股收益0.18美元增加了16.67%。该公司本季度的销售额为8.74亿美元。以上内容来自Benzinga Earnings专栏，原文如下：CAE  reported quarterly earnings of $0.21 per share. This is a 16.67 percent increase over earnings of $0.18 per share from the same period last year.  The company reported $874.000 million in sales this quarter. This is a 8.68 percent increase over sales of $804.176 million the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"CAE 2025年第三季度调整后每股收益为0.21美元，同比增长0.18美元，销售额为8.74亿美元，同比增长8.04176亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAE"],"gpt_icon":0},{"id":"2481652224","title":"750亿，成立40年的上市公司卖了","url":"https://stock-news.laohu8.com/highlight/detail?id=2481652224","media":"投中网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481652224?lang=zh_cn&edition=full","pubTime":"2024-11-05 16:31","pubTimestamp":1730795488,"startTime":"0","endTime":"0","summary":"不知道您各位是否也有这样的感觉，今年的百亿级收购案特别多。一开年，就有慧与公司（HPE）斥资140亿美元收购瞻博网络；7月，法国制药商赛诺菲&nbsp;(Sanofi SA)&nbsp;宣布将以200亿美元（约合人民币1453.7亿元）的价格出售他们的消费者健康业务（CHC），这笔交易在最近已经接近成交；同样在7月，谷歌母公司Alphabet又以23...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241105A06CI900","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241105A06CI900","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["LU0348723411.USD","HPE","LU0390134368.USD","BK4187","BK4588","CAE","BK4170","BK4585","BK4515"],"gpt_icon":0},{"id":"2477251205","title":"EDA两巨头，竞购Altair？","url":"https://stock-news.laohu8.com/highlight/detail?id=2477251205","media":"半导体行业观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477251205?lang=zh_cn&edition=full","pubTime":"2024-10-24 09:43","pubTimestamp":1729734229,"startTime":"0","endTime":"0","summary":"继昨天传出PTC和Cadence有意竞购软件公司 Altair Engineering之后。彭博社今天引述知情人士的消息最指出，西门子股份公司正在就收购软件制造商 Altair Engineering的潜在交易进行谈判。成立之初，Altair 是一家工程咨询公司。据财报显示，2023财年，Altair总收入为 6.127 亿美元，而 2022 年全年为 5.722 亿美元。今年以来，Altair 股价已上涨 27%，市值达到 91 亿美元。Altair提供什么产品？此外，这类工具中还包括了Altair HyperWorks，在其中，开发者能够使用先进的复合材料来确保结果的最高准确性。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8dw620Up8OB","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"ifeng_tech","symbols":["DTCO","PPA","PCB","STCO","CAE","BK4211","BK4187","LU0390134368.USD"],"gpt_icon":0},{"id":"2468631766","title":"工信部印发《工业重点行业领域设备更新和技术改造指南的通知》","url":"https://stock-news.laohu8.com/highlight/detail?id=2468631766","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468631766?lang=zh_cn&edition=full","pubTime":"2024-09-20 11:02","pubTimestamp":1726801355,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，9月20日，工业和信息化部办公厅印发《工业重点行业领域设备更新和技术改造指南的通知》。工业和信息化部办公厅2024年5月23日工业重点行业领域设备更新和技术改造指南一、石化化工行业(一)设备更新目标以炼化、煤化工、氯碱、纯碱、电石、磷肥、轮胎、精细化工等领域达到设计使用年限或实际投产运行超过20年的主体老旧装置为重点，推动老旧装置绿色化、智能化、安全化改造，加快更新改造老旧、低效、高风险设备。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1185026.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1815336091.USD","PX","CAPP","LU0054578231.USD","BK4088","APC","LU1543694498.USD","SCM","LU0256331488.USD","AMR","SPR","BK4504","BK4187","LU1169589451.USD","PLM","LU0240878834.USD","MRO","LU1923621640.USD","RTO","BK4585","IE0009354923.USD","LU0240877869.USD","FDS","BK4212","LU0077335932.USD","LU2413665964.HKD","BK4168","BK4120","LU2125910179.SGD","PHM","BK4086","LU1620156130.USD","TSN","BK4588","CAE","LU0728928796.USD","LU0390134368.USD","LU1699723380.USD","WMS","BK4112","LU0471298777.SGD","LU2125910336.SGD","LU1165135440.EUR","MOM","PLC","FMC","LU2413666004.HKD","BK4213","BK4545","BK4533"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cae.com","stockEarnings":[{"period":"1week","weight":0.0398},{"period":"1month","weight":0.1116},{"period":"3month","weight":0.1992},{"period":"6month","weight":0.1221},{"period":"1year","weight":0.3978},{"period":"ytd","weight":0.0904}],"compareEarnings":[{"period":"1week","weight":0.0108},{"period":"1month","weight":0.0197},{"period":"3month","weight":0.0497},{"period":"6month","weight":0.1136},{"period":"1year","weight":0.1975},{"period":"ytd","weight":0.0194}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"CAE Inc.成立于1947年3月17日，主要为全球民航业和国防力量提供模拟及建模技术和综合培训服务，且在此方面其处于全球领先地位。它还在医疗保健和矿业市场发展其仿真业务。其主要产品包括全飞行模拟机(“FFS”s)，它可以在所有可能的情况和环境条件下复制飞机性能。其仿真知识和操作经验的应用帮助客户提高安全性、提高工作效率、保持战备并解决具有挑战性的问题。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.011383},{"month":2,"riseRate":0.521739,"avgChangeRate":0.016553},{"month":3,"riseRate":0.565217,"avgChangeRate":-0.017314},{"month":4,"riseRate":0.695652,"avgChangeRate":0.031127},{"month":5,"riseRate":0.608696,"avgChangeRate":0.031443},{"month":6,"riseRate":0.478261,"avgChangeRate":0.021842},{"month":7,"riseRate":0.565217,"avgChangeRate":0.016899},{"month":8,"riseRate":0.291667,"avgChangeRate":-0.023374},{"month":9,"riseRate":0.5,"avgChangeRate":-0.028993},{"month":10,"riseRate":0.625,"avgChangeRate":0.016512},{"month":11,"riseRate":0.541667,"avgChangeRate":0.022841},{"month":12,"riseRate":0.666667,"avgChangeRate":0.043868}],"exchange":"NYSE","name":"CAE Inc","nameEN":"Cae Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"CAE Inc(CAE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供CAE Inc(CAE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"CAE Inc,CAE,CAE Inc股票,CAE Inc股票老虎,CAE Inc股票老虎国际,CAE Inc行情,CAE Inc股票行情,CAE Inc股价,CAE Inc股市,CAE Inc股票价格,CAE Inc股票交易,CAE Inc股票购买,CAE Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"CAE Inc(CAE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供CAE Inc(CAE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}