CAE Inc(CAE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CAE CAE Inc

已收盘 05-13 16:00:00 EDT

20.92

-0.02

-0.10%

盘后20.92

+0.000.00%

16:51 EDT

最高21.11	最低20.88	成交量33.64万
今开21.02	昨收20.94	日振幅1.10%
总市值66.59亿	流通市值54.83亿	总股本3.18亿
成交额705.51万	换手率0.13%	流通股本2.62亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CAE","market":"US","secType":"STK","nameCN":"CAE Inc","latestPrice":20.92,"timestamp":1715630400000,"preClose":20.94,"halted":0,"volume":336408,"hourTrading":{"tag":"盘后","latestPrice":20.92,"preClose":20.92,"latestTime":"16:51 EDT","volume":73487,"amount":1537839.121232,"timestamp":1715633464331},"delay":0,"floatShares":262095523,"shares":318312233,"eps":0.659326,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.02,"latestTime":"05-13 16:00:00 EDT","open":21.02,"high":21.11,"low":20.88,"amount":7055090.377416001,"amplitude":0.010984,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.659326,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1715673600000},"adr":0,"listingDate":1027915200000,"adjPreClose":20.94,"adrRate":0,"dividendRate":0.004366,"preHourTrading":{"tag":"盘前","latestPrice":20.94,"preClose":20.94,"latestTime":"09:03 EDT","volume":12,"amount":251.28000000000003,"timestamp":1715605428251},"postHourTrading":{"tag":"盘后","latestPrice":20.92,"preClose":20.92,"latestTime":"16:51 EDT","volume":73487,"amount":1537839.121232,"timestamp":1715633464331},"volumeRatio":0.866358},"requestUrl":"/m/hq/s/CAE","defaultTab":"news","newsList":[{"id":"2434847694","title":"华为牵头贡献开源代码 工业软件平台OGG 1.0正式发布","url":"https://stock-news.laohu8.com/highlight/detail?id=2434847694","media":"IT 商业新闻网","top":-1,"share":"https://www.laohu8.com/m/news/2434847694?lang=zh_cn&edition=full","pubTime":"2024-05-11 15:48","pubTimestamp":1715413713,"startTime":"0","endTime":"0","summary":"5 月 11 日消息，据数字化工业软件联盟 (以下简称 DISA)消息，今年 4 月，云几何技术研讨会暨 OGG 1 0 发布仪式在深圳举办。","market":"us","thumbnail":"https://q8.itc.cn/q_70/images03/20240511/638e36688a2c4145b6629797f102dc10.png","type":0,"news_type":0,"thumbnails":["https://q8.itc.cn/q_70/images03/20240511/638e36688a2c4145b6629797f102dc10.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.itxinwen.com/chain/20240511/151946.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2431072683","title":"IDC：预测27年制造业整体IT市场将增长至17189.9亿 五年年复合增长率16.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2431072683","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2431072683?lang=zh_cn&edition=full","pubTime":"2024-04-29 14:07","pubTimestamp":1714370858,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，IDC近期发布的《IDC Market Forecast：中国核心工业软件市场预测，2023-2027》报告中预测，从2022年到2027年，中国制造业整体IT市场规模将从8012.9亿增长至17189.9亿元人民币，五年年复合增长率16.5%。其中，中国核心工业软件市场规模将从2023年的273.6亿元人民币增长到2027年的579.6亿元人民币，年复合增长率为20.0%。MES2022 年中国制造执行系统软件市场总规模达到 46.2亿元人民币，年增长率为 21.1%，仍保持平稳快速增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1113952.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2428245803","title":"National Bank Financial Inc：维持CAE(CAE.US)评级，由优于大市调整至优于大市评级, 目标价由34.00美元调整至32.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2428245803","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2428245803?lang=zh_cn&edition=full","pubTime":"2024-04-17 01:24","pubTimestamp":1713288288,"startTime":"0","endTime":"0","summary":"National Bank Financial Inc：维持CAE(CAE.US)评级，由优于大市调整至优于大市评级, 目标价由34.00美元调整至32.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404170124538785389a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404170124538785389a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2419940596","title":"国金证券：工业软件是新质生产力中典型代表 行业护城河极深且前景广阔","url":"https://stock-news.laohu8.com/highlight/detail?id=2419940596","media":"智通财经网","top":-1,"share":"https://www.laohu8.com/m/news/2419940596?lang=zh_cn&edition=full","pubTime":"2024-03-15 16:33","pubTimestamp":1710491588,"startTime":"0","endTime":"0","summary":"国务院印发行动方案，强调工业数字化投资机会","market":"sh","thumbnail":"https://img.zhitongcaijing.com/image/20240315/20240315163440_59053.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20240315/20240315163440_59053.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1086974.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2417412308","title":"更新版 2-Cadence 将以 12.4 亿美元收购 BETA CAE Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2417412308","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2417412308?lang=zh_cn&edition=full","pubTime":"2024-03-05 22:15","pubTimestamp":1709648106,"startTime":"0","endTime":"0","summary":"  Stephen Nellis/Arsheeya  Bajwa    路透社3月5日 - Cadence 公司周二表示，Cadence Design Systems   将以 12.4 亿美元的现金和股票收购 BETA CAE Systems International AG 公司，该公司生产汽车和喷气发动机设计分析软件。Cadence 将支付约 7.44 亿美元现金，其余部分为股票。Cadence 的股价盘前下跌了 1.5%，对这一消息反应不大。Cadence 在一份声明中说，BETA CAE 交易预计将在今年第二季度完成，Cadence 预计 BETA CAE 将为其 2024 年的收入贡献约 4000 万美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2417235419","title":"Cadence 拟以 12.4 亿美元收购分析平台 BETA CAE Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2417235419","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2417235419?lang=zh_cn&edition=full","pubTime":"2024-03-05 22:05","pubTimestamp":1709647555,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    路透社3月5日 - Cadence Design Systems   软件公司周二表示，将以12.4亿美元的现金和股票收购分析平台供应商BETA CAE Systems International AG。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2411307923","title":"Cae Inc盘中异动 股价大跌5.19%报19.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2411307923","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2411307923?lang=zh_cn&edition=full","pubTime":"2024-02-14 22:35","pubTimestamp":1707921338,"startTime":"0","endTime":"0","summary":"北京时间2024年02月14日22时35分，Cae Inc股票出现异动，股价大幅下跌5.19%。截至发稿，该股报19.84美元/股，成交量2.0365万股，换手率0.01%，振幅5.86%。Cae Inc股票所在的航天军工行业中，整体涨幅为0.55%。Cae Inc公司简介：CAE Inc是一家主要为民航、国防、安全和医疗市场提供培训的跨国公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024021422353887e70108&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024021422353887e70108&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cae.com","stockEarnings":[{"period":"1week","weight":0.023},{"period":"1month","weight":0.064},{"period":"3month","weight":-0.0066},{"period":"6month","weight":-0.0408},{"period":"1year","weight":-0.0292},{"period":"ytd","weight":-0.0301}],"compareEarnings":[{"period":"1week","weight":0.0187},{"period":"1month","weight":0.0131},{"period":"3month","weight":0.0392},{"period":"6month","weight":0.1821},{"period":"1year","weight":0.2638},{"period":"ytd","weight":0.0958}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"CAE Inc.成立于1947年3月17日，主要为全球民航业和国防力量提供模拟及建模技术和综合培训服务，且在此方面其处于全球领先地位。它还在医疗保健和矿业市场发展其仿真业务。其主要产品包括全飞行模拟机(“FFS”s)，它可以在所有可能的情况和环境条件下复制飞机性能。其仿真知识和操作经验的应用帮助客户提高安全性、提高工作效率、保持战备并解决具有挑战性的问题。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.011496},{"month":2,"riseRate":0.5,"avgChangeRate":0.015957},{"month":3,"riseRate":0.545455,"avgChangeRate":-0.018644},{"month":4,"riseRate":0.681818,"avgChangeRate":0.031747},{"month":5,"riseRate":0.636364,"avgChangeRate":0.036708},{"month":6,"riseRate":0.47619,"avgChangeRate":0.017835},{"month":7,"riseRate":0.619048,"avgChangeRate":0.020737},{"month":8,"riseRate":0.318182,"avgChangeRate":-0.022215},{"month":9,"riseRate":0.454545,"avgChangeRate":-0.038396},{"month":10,"riseRate":0.681818,"avgChangeRate":0.023224},{"month":11,"riseRate":0.545455,"avgChangeRate":0.011701},{"month":12,"riseRate":0.636364,"avgChangeRate":0.038132}],"exchange":"NYSE","name":"CAE Inc","nameEN":"Cae Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"CAE Inc(CAE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供CAE Inc(CAE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"CAE Inc,CAE,CAE Inc股票,CAE Inc股票老虎,CAE Inc股票老虎国际,CAE Inc行情,CAE Inc股票行情,CAE Inc股价,CAE Inc股市,CAE Inc股票价格,CAE Inc股票交易,CAE Inc股票购买,CAE Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"CAE Inc(CAE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供CAE Inc(CAE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}