CAE Inc(CAE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CAE CAE Inc

已收盘 08-20 16:00:00 EDT

24.99

-0.99

-3.81%

盘后24.50

-0.49-1.96%

19:30 EDT

最高25.91	最低24.88	成交量60.85万
今开25.91	昨收25.98	日振幅3.96%
总市值80.35亿	流通市值72.17亿	总股本3.22亿
成交额1,532万	换手率0.21%	流通股本2.89亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CAE","market":"US","secType":"STK","nameCN":"CAE Inc","latestPrice":24.99,"timestamp":1787256000000,"preClose":25.98,"halted":0,"volume":608465,"hourTrading":{"tag":"盘后","latestPrice":24.5,"preClose":24.99,"latestTime":"19:30 EDT","volume":164473,"amount":4110658.388452,"timestamp":1787268606801,"change":-0.49,"changeRate":-0.019608,"amplitude":0.019608},"delay":0,"changeRate":-0.038106235565819935,"floatShares":288795553,"shares":321548127,"eps":0.694912,"marketStatus":"已收盘","change":-0.99,"latestTime":"08-20 16:00:00 EDT","open":25.91,"high":25.91,"low":24.88,"amount":15317471.13754,"amplitude":0.039646,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.694912,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787299200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1027915200000,"exchange":"NYSE","adjPreClose":25.98,"preHourTrading":{"tag":"盘前","latestPrice":25.89,"preClose":25.98,"latestTime":"09:29 EDT","volume":104,"amount":2692.859832,"timestamp":1787232599999,"change":-0.09,"changeRate":-0.003464,"amplitude":0.003849},"postHourTrading":{"tag":"盘后","latestPrice":24.5,"preClose":24.99,"latestTime":"19:30 EDT","volume":164473,"amount":4110658.388452,"timestamp":1787268606801,"change":-0.49,"changeRate":-0.019608,"amplitude":0.019608},"volumeRatio":0.757202,"impliedVol":0.0903,"impliedVolPercentile":0.012},"requestUrl":"/m/hq/s/CAE","defaultTab":"news","newsList":[{"id":"2641037145","title":"CAE宣布续订常规股份回购计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2641037145","media":"环球市场播报","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2641037145?lang=zh_cn&edition=full","pubTime":"2026-06-05 22:03","pubTimestamp":1780668180,"startTime":"0","endTime":"0","summary":"加拿大航空培训及模拟技术领军企业CAE公司周五宣布，已获得监管机构批准，续订其常规股份回购计划。根据该计划，CAE将在未来12个月内回购并注销最多约1607万股普通股，占公司截至2026年5月29日已发行流通股总数约3.2146亿股的5%。　　此次回购计划将于2026年6月10日正式启动，持续至2027年6月9日。该协议允许指定经纪人在公司因监管限制或内部静默期通常无法交易期间，代表CAE进行股份回购。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-06-05/doc-iniakmqh2683614.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CAE","BK4187","LU0390134368.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1123104516","title":"财报前瞻｜CAE Inc本季度营收预计微增0.29%，机构观点偏多","url":"https://stock-news.laohu8.com/highlight/detail?id=1123104516","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1123104516?lang=zh_cn&edition=full","pubTime":"2026-05-14 08:38","pubTimestamp":1778719093,"startTime":"0","endTime":"0","summary":"CAE Inc将于2026年05月21日发布新一季财报，市场预期营收小幅增长而盈利承压，关注度集中在利润率变化与资产组合优化进展。一致预期显示，本季度CAE Inc营收约12.84亿加元，同比增长0.29%；调整后每股收益约0.41加元，同比下降6.61%；公司在上一季度并未给出针对本季度的明确收入指引，市场亦未形成关于毛利率与净利率或净利润的可验证一致预测。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"财报前瞻｜CAE Inc本季度营收预计微增0.29%，机构观点偏多","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511050844","title":"CAE(CAE.US)：2025年Q3财报实现营收8.74亿美元，前值为8.042亿美元，预期值为8.187亿美元；每股收益为0.21美元，前值为0.18美元，预期值为0.20美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511050844","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511050844?lang=zh_cn&edition=full","pubTime":"2025-02-14 05:43","pubTimestamp":1739482991,"startTime":"0","endTime":"0","summary":"CAE(CAE.US)：2025年Q3财报实现营收8.74亿美元，前值为8.042亿美元，预期值为8.187亿美元；每股收益为0.21美元，前值为0.18美元，预期值为0.20美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/14054348151098.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CAE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1176079918","title":"CAE 2025年第三季度调整后每股收益为0.21美元，同比增长0.18美元，销售额为8.74亿美元，同比增长8.04176亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1176079918","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1176079918?lang=zh_cn&edition=full","pubTime":"2025-02-14 05:24","pubTimestamp":1739481869,"startTime":"0","endTime":"0","summary":"CAE报告季度每股收益为0.21美元。这比去年同期的每股收益0.18美元增加了16.67%。该公司本季度的销售额为8.74亿美元。以上内容来自Benzinga Earnings专栏，原文如下：CAE  reported quarterly earnings of $0.21 per share. This is a 16.67 percent increase over earnings of $0.18 per share from the same period last year.  The company reported $874.000 million in sales this quarter. This is a 8.68 percent increase over sales of $804.176 million the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"CAE 2025年第三季度调整后每股收益为0.21美元，同比增长0.18美元，销售额为8.74亿美元，同比增长8.04176亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2481652224","title":"750亿，成立40年的上市公司卖了","url":"https://stock-news.laohu8.com/highlight/detail?id=2481652224","media":"投中网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2481652224?lang=zh_cn&edition=full","pubTime":"2024-11-05 16:31","pubTimestamp":1730795488,"startTime":"0","endTime":"0","summary":"不知道您各位是否也有这样的感觉，今年的百亿级收购案特别多。一开年，就有慧与公司（HPE）斥资140亿美元收购瞻博网络；7月，法国制药商赛诺菲&nbsp;(Sanofi SA)&nbsp;宣布将以200亿美元（约合人民币1453.7亿元）的价格出售他们的消费者健康业务（CHC），这笔交易在最近已经接近成交；同样在7月，谷歌母公司Alphabet又以23...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241105A06CI900","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241105A06CI900","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["LU0390134368.USD","LU0348723411.USD","BK4515","HPE","CAE","BK4170","BK4585","BK4187","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2477251205","title":"EDA两巨头，竞购Altair？","url":"https://stock-news.laohu8.com/highlight/detail?id=2477251205","media":"半导体行业观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2477251205?lang=zh_cn&edition=full","pubTime":"2024-10-24 09:43","pubTimestamp":1729734229,"startTime":"0","endTime":"0","summary":"继昨天传出PTC和Cadence有意竞购软件公司 Altair Engineering之后。彭博社今天引述知情人士的消息最指出，西门子股份公司正在就收购软件制造商 Altair Engineering的潜在交易进行谈判。成立之初，Altair 是一家工程咨询公司。据财报显示，2023财年，Altair总收入为 6.127 亿美元，而 2022 年全年为 5.722 亿美元。今年以来，Altair 股价已上涨 27%，市值达到 91 亿美元。Altair提供什么产品？此外，这类工具中还包括了Altair HyperWorks，在其中，开发者能够使用先进的复合材料来确保结果的最高准确性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8dw620Up8OB","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"ifeng_tech","symbols":["PPA","STCO","CAE","BK4187","DTCO","PCB","LU0390134368.USD","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2468631766","title":"工信部印发《工业重点行业领域设备更新和技术改造指南的通知》","url":"https://stock-news.laohu8.com/highlight/detail?id=2468631766","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2468631766?lang=zh_cn&edition=full","pubTime":"2024-09-20 11:02","pubTimestamp":1726801355,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，9月20日，工业和信息化部办公厅印发《工业重点行业领域设备更新和技术改造指南的通知》。工业和信息化部办公厅2024年5月23日工业重点行业领域设备更新和技术改造指南一、石化化工行业(一)设备更新目标以炼化、煤化工、氯碱、纯碱、电石、磷肥、轮胎、精细化工等领域达到设计使用年限或实际投产运行超过20年的主体老旧装置为重点，推动老旧装置绿色化、智能化、安全化改造，加快更新改造老旧、低效、高风险设备。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1185026.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["FDS","BK4585","LU0728928796.USD","BK4088","LU1165135440.EUR","LU2125910179.SGD","LU0390134368.USD","LU2413666004.HKD","LU0054578231.USD","BK4168","WMS","CAPP","MOM","LU1699723380.USD","FMC","LU0240877869.USD","TSN","LU0240878834.USD","LU1620156130.USD","LU1543694498.USD","BK4120","BK4588","BK4086","SPR","LU2413665964.HKD","LU0077335932.USD","AMR","BK4545","IE0009354923.USD","LU1815336091.USD","MRO","BK4212","PHM","BK4112","BK4504","BK4187","BK4533","LU1169589451.USD","PLC","LU0471298777.SGD","SCM","PX","LU1923621640.USD","LU2125910336.SGD","RTO","APC","BK4213","PLM","CAE","LU0256331488.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cae.com","stockEarnings":[{"period":"1week","weight":-0.0614},{"period":"1month","weight":0.0574},{"period":"3month","weight":-0.0356},{"period":"6month","weight":-0.1331},{"period":"1year","weight":-0.0456},{"period":"ytd","weight":-0.146}],"compareEarnings":[{"period":"1week","weight":-0.0044},{"period":"1month","weight":0.0363},{"period":"3month","weight":0.0355},{"period":"6month","weight":0.1155},{"period":"1year","weight":0.202},{"period":"ytd","weight":0.1278}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"CAE Inc.成立于1947年3月17日，主要为全球民航业和国防力量提供模拟及建模技术和综合培训服务，且在此方面其处于全球领先地位。它还在医疗保健和矿业市场发展其仿真业务。其主要产品包括全飞行模拟机(“FFS”s)，它可以在所有可能的情况和环境条件下复制飞机性能。其仿真知识和操作经验的应用帮助客户提高安全性、提高工作效率、保持战备并解决具有挑战性的问题。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.009835},{"month":2,"riseRate":0.5,"avgChangeRate":0.012742},{"month":3,"riseRate":0.541667,"avgChangeRate":-0.021639},{"month":4,"riseRate":0.708333,"avgChangeRate":0.029926},{"month":5,"riseRate":0.583333,"avgChangeRate":0.029654},{"month":6,"riseRate":0.458333,"avgChangeRate":0.019721},{"month":7,"riseRate":0.583333,"avgChangeRate":0.017458},{"month":8,"riseRate":0.32,"avgChangeRate":-0.022191},{"month":9,"riseRate":0.5,"avgChangeRate":-0.028993},{"month":10,"riseRate":0.625,"avgChangeRate":0.016512},{"month":11,"riseRate":0.541667,"avgChangeRate":0.022841},{"month":12,"riseRate":0.666667,"avgChangeRate":0.043868}],"exchange":"NYSE","name":"CAE Inc","nameEN":"Cae Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"CAE Inc(CAE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供CAE Inc(CAE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"CAE Inc,CAE,CAE Inc股票,CAE Inc股票老虎,CAE Inc股票老虎国际,CAE Inc行情,CAE Inc股票行情,CAE Inc股价,CAE Inc股市,CAE Inc股票价格,CAE Inc股票交易,CAE Inc股票购买,CAE Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"CAE Inc(CAE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供CAE Inc(CAE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}