Cadence Bank(CADE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CADE Cadence Bank

休市中 04-17 16:00:00 EDT

27.91

+0.02

+0.07%

盘后27.91

+0.000.00%

16:08 EDT

最高28.37	最低27.79	成交量169.41万
今开27.92	昨收27.89	日振幅2.08%
总市值51.22亿	流通市值50.59亿	总股本1.84亿
成交额4,734万	换手率0.93%	流通股本1.81亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CADE","market":"US","secType":"STK","nameCN":"Cadence Bank","latestPrice":27.91,"timestamp":1744920000000,"preClose":27.89,"halted":0,"volume":1694088,"hourTrading":{"tag":"盘后","latestPrice":27.91,"preClose":27.91,"latestTime":"16:08 EDT","volume":53904,"amount":1504460.41,"timestamp":1744920535803},"delay":0,"floatShares":181256369,"shares":183525441,"eps":2.77,"marketStatus":"休市中","change":0.02,"latestTime":"04-17 16:00:00 EDT","open":27.92,"high":28.37,"low":27.79,"amount":47336267.883168,"amplitude":0.020796,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.77,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1492056000000,"exchange":"NYSE","adjPreClose":27.89,"dividendRate":0.035829,"preHourTrading":{"tag":"盘前","latestPrice":27.65,"preClose":27.89,"latestTime":"09:29 EDT","volume":426,"amount":11902.949496000001,"timestamp":1744896580083},"postHourTrading":{"tag":"盘后","latestPrice":27.91,"preClose":27.91,"latestTime":"16:08 EDT","volume":53904,"amount":1504460.41,"timestamp":1744920535803},"volumeRatio":1.1019490604659228,"impliedVol":0.5291,"impliedVolPercentile":0.8566},"requestUrl":"/m/hq/s/CADE","defaultTab":"news","newsList":[{"id":"2517606452","title":"Cadence Bank盘中异动 早盘大幅下挫5.08%报30.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517606452","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517606452?lang=zh_cn&edition=full","pubTime":"2025-03-05 00:04","pubTimestamp":1741104272,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日00时04分，Cadence Bank股票出现波动，股价急速下跌5.08%。截至发稿，该股报30.80美元/股，成交量13.0733万股，换手率0.07%，振幅3.57%。Cadence Bank股票所在的银行行业中，整体跌幅为3.38%。其相关个股中，Texas Community Bancshares, Inc.、Fvcbankcorp, Inc.、Bogota Financial Corp.涨幅较大，Rocket Companies, Inc.、爱国者国家合众银行、Bankwell Financial Group, Inc.较为活跃，换手率分别为1.00%、0.92%、0.86%，振幅较大的相关个股有Shf Holdings Inc C/Wts 28/09/27 、Shf Holdings, Inc.、Pineapple Financial Inc.，振幅分别为40.79%、12.47%、11.46%。Cadence Bank公司简介：Cadence Bank 是一家总部位于美国的银行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305000432a25f1dd7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305000432a25f1dd7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CADE","BK4211"],"gpt_icon":0},{"id":"1133248701","title":"异动解读 | 券商担忧估值过高 Cadence Bank盘中股价大跌5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1133248701","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1133248701?lang=zh_cn&edition=full","pubTime":"2025-01-24 04:46","pubTimestamp":1737665201,"startTime":"0","endTime":"0","summary":"路透社报导,Cadence Bank(CADE.N)今日盘中股价下跌5.07%,引发了投资者的广泛关注。\n\nCadence Bank刚刚宣布,将以1.036亿美元现金收购FCB Financial。这笔收购交易金额较高,引发了市场对其收购后增长前景的担忧。\n\n一些分析师认为,Cadence Bank为完成这笔并购付出了较为昂贵的代价,未来如何整合并充分发挥协同效应还有待时间的检验。市场暂时对此并购估值过高表示担忧,因而造成盘中股价受压下跌。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 券商担忧估值过高 Cadence Bank盘中股价大跌5%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CADE"],"gpt_icon":0},{"id":"2505902664","title":"Cadence Bank盘中异动 临近收盘股价大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505902664","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2505902664?lang=zh_cn&edition=full","pubTime":"2025-01-24 04:44","pubTimestamp":1737665043,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日04时44分，Cadence Bank股票出现波动，股价快速下跌5.01%。截至发稿，该股报34.11美元/股，成交量127.893万股，换手率0.70%，振幅4.59%。Cadence Bank股票所在的银行行业中，整体涨幅为0.26%。Cadence Bank公司简介：Cadence Bank 是一家总部位于美国的银行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124044403960e87bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124044403960e87bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CADE","BK4211"],"gpt_icon":0},{"id":"1185410386","title":"凯登斯银行2024年第四季度GAAP每股收益为0.70美元，同比上升0.40美元，销售额为4.507亿美元，同比上升2314万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1185410386","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1185410386?lang=zh_cn&edition=full","pubTime":"2025-01-23 05:48","pubTimestamp":1737582534,"startTime":"0","endTime":"0","summary":"凯登斯银行报告称，季度每股收益为0.70美元。与去年同期每股收益0.40美元相比增长了75%。公司本季度报告的销售额为4.507亿美元。以上内容来自Benzinga Earnings专栏，原文如下：$Cadence Bank$  reported quarterly earnings of $0.70 per share. This is a 75 percent increase over earnings of $0.40 per share from the same period last year.  The company reported $450.70 million in sales this quarter. This is a 1.85K percent increase over sales of $23.14 million the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"凯登斯银行2024年第四季度GAAP每股收益为0.70美元，同比上升0.40美元，销售额为4.507亿美元，同比上升2314万美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CADE"],"gpt_icon":0},{"id":"2492215961","title":"Cadence Bank盘中异动 临近收盘股价大跌5.01%报33.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492215961","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2492215961?lang=zh_cn&edition=full","pubTime":"2024-12-19 04:40","pubTimestamp":1734554406,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时40分，Cadence Bank股票出现波动，股价急速下挫5.01%。截至发稿，该股报33.93美元/股，成交量79.0917万股，换手率0.43%，振幅5.80%。Cadence Bank股票所在的银行行业中，整体跌幅为1.78%。Cadence Bank公司简介：Cadence Bank 是一家总部位于美国的银行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121904400795ea5ae8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121904400795ea5ae8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","CADE"],"gpt_icon":0},{"id":"2484641399","title":"金融股有望强势来袭！大摩列出一份“增持”名单","url":"https://stock-news.laohu8.com/highlight/detail?id=2484641399","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2484641399?lang=zh_cn&edition=full","pubTime":"2024-11-19 15:09","pubTimestamp":1732000146,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，摩根士丹利分析师近日对金融股青睐有加，并列出一份评级为“增持”的股票清单。由于财报季风险降低、资本市场活动加速以及估值和仓位皆具有吸引力，该行分析师在10月初将金融类股评级上调至增持。此外，该行推断金融股表现优异的另一个原因在于强劲的盈利预期上调，近期总统选举结果使得监管放松的预期正推动该板块业绩。同样，先锋金融指数基金今年迄今上涨了32.58%，过去一个月上涨了7.11%。","market":"hk","thumbnail":"https://static.tigerbbs.com/4bfb10b06725af696d5ea08c128fdad5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4bfb10b06725af696d5ea08c128fdad5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1212735.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"金融股有望强势来袭！大摩列出一份“增持”名单","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4534","BK4588","V","LU0106831901.USD","BK4581","LU1720051108.HKD","LU0225283273.USD","NDAQ","BK4127","BLK","LU1668664300.SGD","LU1989772840.SGD","MSCI","MET","WFC","LU1162221912.USD","IE00BZ1G4Q59.USD","LU0098860793.USD","LU1548497426.USD","LU1989772923.USD","LU0106261372.USD","BK4585","BAC","LU1363072403.SGD","LU1720051017.SGD","C","LU2357305700.SGD","BK4504","CADE","LU0006306889.USD","LU0971096721.USD","IE00BKVL7J92.USD","EWBC","LU0267386448.USD","LU0314104364.USD","ALLY","LU0320765646.SGD","ALL","LU1074936037.SGD","BK4516"],"gpt_icon":1},{"id":"2481698313","title":"Cadence Bank盘中异动 股价大涨9.59%报36.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481698313","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2481698313?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:37","pubTimestamp":1730903823,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时37分，Cadence Bank股票出现波动，股价大幅拉升9.59%。截至发稿，该股报36.92美元/股，成交量43.621万股，换手率0.24%，振幅8.61%。Cadence Bank股票所在的银行行业中，整体涨幅为3.98%。其相关个股中，The Bancorp, Inc.、Axos Financial, Inc.、WSFS金融涨幅较大，Pcb Bancorp、欧德第二银行、西诺乌斯金融较为活跃，换手率分别为0.62%、0.45%、0.30%，振幅较大的相关个股有第一财务、独立银行、Premier Financial Corp.，振幅分别为112.75%、111.55%、111.03%。Cadence Bank公司简介：Cadence Bank 是一家总部位于美国的银行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622370495bddce7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622370495bddce7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","CADE"],"gpt_icon":0},{"id":"2477366160","title":"Cadence Bank盘中异动 急速上涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477366160","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2477366160?lang=zh_cn&edition=full","pubTime":"2024-10-23 02:00","pubTimestamp":1729620008,"startTime":"0","endTime":"0","summary":"北京时间2024年10月23日02时00分，Cadence Bank股票出现波动，股价急速上涨5.02%。Cadence Bank股票所在的银行行业中，整体涨幅为0.03%。其相关个股中，Shf Holdings Inc C/Wts 28/09/27 、爱国者国家合众银行、华盛顿信托银行涨幅较大，桑德斯普林银行、Atlantic Union Bankshares Corporation、齐昂银行较为活跃，换手率分别为3.54%、2.20%、1.77%，振幅较大的相关个股有Shf Holdings Inc C/Wts 28/09/27 、爱国者国家合众银行、肯塔基第一银行，振幅分别为40.33%、21.34%、11.56%。Cadence Bank公司简介：Cadence Bank 是一家总部位于美国的银行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241023020008ab6c4749&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241023020008ab6c4749&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CADE","BK4211"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.bancorpsouth.com","stockEarnings":[{"period":"1week","weight":0.0349},{"period":"1month","weight":-0.0783},{"period":"3month","weight":-0.2171},{"period":"6month","weight":-0.1514},{"period":"1year","weight":0.0485},{"period":"ytd","weight":-0.1898}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Cadence Bank是一家领先的区域银行特许经营公司，拥有480亿美元的资产，在南部、中西部和德克萨斯州拥有400多个分支机构。Cadence为消费者、企业和企业提供全方位的创新银行和金融解决方案。服务和产品包括消费银行业务、消费贷款、抵押贷款、房屋净值额度和贷款、信用卡、商业和商业银行业务、资金管理、专业贷款、基于资产的贷款、商业房地产、设备融资、代理银行业务、SBA 贷款、外汇、财富管理、投资和信托服务、财务规划、退休计划管理以及个人和商业保险。Cadence致力于在其工作场所和社区营造尊重、多元化和包容的文化。","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.01345},{"month":2,"riseRate":0.625,"avgChangeRate":0.016151},{"month":3,"riseRate":0.25,"avgChangeRate":-0.116826},{"month":4,"riseRate":0.5,"avgChangeRate":0.010885},{"month":5,"riseRate":0.5,"avgChangeRate":-0.000335},{"month":6,"riseRate":0.5,"avgChangeRate":0.013371},{"month":7,"riseRate":0.5,"avgChangeRate":0.018988},{"month":8,"riseRate":0.375,"avgChangeRate":0.008348},{"month":9,"riseRate":0.375,"avgChangeRate":0.000263},{"month":10,"riseRate":0.625,"avgChangeRate":0.068473},{"month":11,"riseRate":0.875,"avgChangeRate":0.077789},{"month":12,"riseRate":0.625,"avgChangeRate":0.020439}],"exchange":"NYSE","name":"Cadence Bank","nameEN":"Cadence Bank"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Cadence Bank(CADE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Cadence Bank(CADE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Cadence Bank,CADE,Cadence Bank股票,Cadence Bank股票老虎,Cadence Bank股票老虎国际,Cadence Bank行情,Cadence Bank股票行情,Cadence Bank股价,Cadence Bank股市,Cadence Bank股票价格,Cadence Bank股票交易,Cadence Bank股票购买,Cadence Bank股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Cadence Bank(CADE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Cadence Bank(CADE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}