Roundhill Robotaxi, Autonomous Vehicles & Technology ETF(CABZ)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CABZ Roundhill Robotaxi, Autonomous Vehicles & Technology ETF

休市中 07-31 16:00:00 EDT

21.97

+0.64

+3.00%

盘后21.83

-0.14-0.65%

16:10 EDT

最高21.97	最低21.62	成交量583.00
今开21.62	昨收21.33	日振幅1.66%
总市值351.58万	流通市值351.58万	总股本16.00万
成交额1.27万	换手率0.36%	流通股本16.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CABZ","market":"US","secType":"STK","nameCN":"Roundhill Robotaxi, Autonomous Vehicles & Technology ETF","latestPrice":21.9735,"timestamp":1785528000000,"preClose":21.3341,"halted":0,"volume":583,"hourTrading":{"tag":"盘后","latestPrice":21.83,"preClose":21.9735,"latestTime":"16:10 EDT","volume":6,"amount":131.841,"timestamp":1785528603805,"change":-0.1435,"changeRate":-0.006531,"amplitude":0},"delay":0,"changeRate":0.029970797924449684,"floatShares":160000,"shares":160000,"eps":0,"marketStatus":"休市中","change":0.6394,"latestTime":"07-31 16:00:00 EDT","open":21.62,"high":21.9735,"low":21.62,"amount":12670,"amplitude":0.01657,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1785744000000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":21.3341,"sharesOutstanding":60000,"nav":21.32,"aum":3411200,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":21.83,"preClose":21.9735,"latestTime":"16:10 EDT","volume":6,"amount":131.841,"timestamp":1785528603805,"change":-0.1435,"changeRate":-0.006531,"amplitude":0},"volumeRatio":0.3200131772973233,"impliedVol":0.1997,"impliedVolPercentile":0.4496},"requestUrl":"/m/hq/s/CABZ","defaultTab":"news","newsList":[{"id":"2656145083","title":"长安启源A06遭集体投诉！车主：城区NOA不落地 1万多买的激光雷达有啥用","url":"https://stock-news.laohu8.com/highlight/detail?id=2656145083","media":"快新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2656145083?lang=zh_cn&edition=full","pubTime":"2026-08-02 10:12","pubTimestamp":1785636729,"startTime":"0","endTime":"0","summary":"快科技8月2日消息，汽车第三方投诉平台车质网显示，长安启源A06近期遭到车主集体投诉，投诉原因普遍为“A06为实现城市NOA功能，官方宣传不符”。据投诉车主介绍，他于2026年4月19日购买长安启源2026款630激光Ultra+车型。然而，车辆上市交付已接近一年，核心的城市NOA功能仍未向车主推送。目前，长安启源方面还未对车主投诉做出相关回应。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8vG0LVDAa9h","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"ifeng_tech","symbols":["LUMA","IDRV","FOTO","CABZ","NOA","BK4179"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655361954","title":"通用汽车将于今年晚些时候推出全新车载人工智能系统。","url":"https://stock-news.laohu8.com/highlight/detail?id=2655361954","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2655361954?lang=zh_cn&edition=full","pubTime":"2026-07-31 21:23","pubTimestamp":1785504237,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4516","LU1861214812.USD","BK4574","LU1201861249.SGD","BK4099","LU0130102774.USD","LU0070302665.USD","LU0211331839.USD","BK4596","LU0072461881.USD","HTZ","LU0477156797.USD","LU0162691827.USD","BK4555","LU0130518102.USD","LU1496350502.SGD","LU1201861165.SGD","LU0130103400.USD","BK4230","IE00B775SV38.USD","BK4022","LU0130517989.USD","CABZ","LU0648001328.SGD","LU0208291251.USD","LU0648000940.SGD","BK4588","LU0980610538.SGD","LU0006061336.USD","LU1861219969.SGD","LU0477156953.USD","LU0345770993.USD","LU0320765489.SGD","BK4559","IE00B3S45H60.SGD","GM","LU0345770308.USD","BK4566","BK4561","BK4585","LU2360107325.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655874005","title":"腾势Z9S星曜黑官图发布：配车顶激光雷达与可升降尾翼，提供两种动力版本","url":"https://stock-news.laohu8.com/highlight/detail?id=2655874005","media":"凤凰网科技","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2655874005?lang=zh_cn&edition=full","pubTime":"2026-07-30 19:50","pubTimestamp":1785412210,"startTime":"0","endTime":"0","summary":"凤凰网科技讯 7月30日，比亚迪腾势汽车今日发布了“科技豪华智能轿车”腾势Z9S的星曜黑官图。从官图来看，新车配备车顶激光雷达、智驾“小蓝灯”、半隐藏式门把手以及可升降尾翼，车尾有望配备可点亮车标。腾势Z9S提供两种动力版本，轴距均为3025mm，额定载客5人，两款版本车身长宽一致，高度略有差异。新车定位科技豪华智能轿车，预计将搭载腾势品牌最新智能驾驶辅助系统及豪华座舱配置，进一步丰富腾势在高端轿车市场的产品布局。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8vBYIyKJhwe","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["IDRV","CABZ","FOTO","LUMA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655887305","title":"智驾失灵了？ 领克多车型被曝激光雷达故障，车主拒绝“私了式”维修，供应商速腾聚创是罪魁祸首？","url":"https://stock-news.laohu8.com/highlight/detail?id=2655887305","media":"次世代车研所","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2655887305?lang=zh_cn&edition=full","pubTime":"2026-07-30 18:30","pubTimestamp":1785407400,"startTime":"0","endTime":"0","summary":"虽然领克4S店称质保期内可以免费更换激光雷达，但车主们认为新车遭遇拆修，影响车辆残值，要求给予相应赔偿。截止发稿，速腾聚创方面未回应该事件。联系领克中心提供车架号后，经店方远程诊断确认激光雷达出现问题，需要更换。领克客服则表示，如果车辆激光雷达出现异常的话，领克中心会通知车主的。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-07-30/doc-inikquqi1848780.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1539","LU1282651048.USD","80175","IE00BZ08YR35.GBP","LU1861219969.SGD","LU1224444064.USD","IDRV","LUMA","LU1282651121.HKD","LU2360107325.USD","BK1589","BK1179","IE00B0JY6N72.USD","SG9999002828.SGD","IE00BZ08YS42.EUR","00175","EVS.SI","BK1521","LU1861214812.USD","CABZ","FOTO","LU0293314216.USD","BK1119","IE00BZ08YT58.USD","LU0315179316.USD","02498","GELYY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655826381","title":"A股三大指数全天低位震荡 深成指跌2.73% 光通信、激光雷达板块疲软","url":"https://stock-news.laohu8.com/highlight/detail?id=2655826381","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2655826381?lang=zh_cn&edition=full","pubTime":"2026-07-30 15:09","pubTimestamp":1785395363,"startTime":"0","endTime":"0","summary":"金吾财讯 | A股三大指数全天低位震荡，盘尾跌幅有所收窄，截至收盘，沪指跌0.62%，深成指跌2.73%，创业板指跌3.97%。沪深两市成交额2.35万亿，较上一个交易日放量462亿。光大证券表示，A股8月份市场将进入中报密集披露期，预计高景气方向仍是配置核心，但该机构认为配置选择并不仅限于科技领域，除了科技之外，出口链、资源品等板块基本面有望持续改善，未来或许值得重点关注。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250109/YjFmNjZjNDg2MTA4NTI1ODgwMzI4.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/YjFmNjZjNDg2MTA4NTI1ODgwMzI4.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"299f0a9977df499f8ead781071e5e5e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1987141","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["159982","IDRV","LUMA","399001","SIXG","FOTO","399300","CABZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655842303","title":"全系激光雷达+纯电620km！全新深蓝S05开启预售：11.99万起","url":"https://stock-news.laohu8.com/highlight/detail?id=2655842303","media":"快科技","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2655842303?lang=zh_cn&edition=full","pubTime":"2026-07-30 11:58","pubTimestamp":1785383892,"startTime":"0","endTime":"0","summary":"快科技7月30日消息，今日，定位全球时尚激光智能SUV的全新深蓝S05开启预售，车型共推出五款配置，预售价区间11.99-15.19万元，下单支付千元意向金可抵扣两千元购车款。智能驾驶方面，新车搭载地平线双J6M芯片，全系标配激光雷达，支持城市领航辅助驾驶功能。全新深蓝S05也是深蓝品牌首款搭载激光雷达的车型。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8vB8Q5Hd4kE","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"ifeng_tech","symbols":["LUMA","CABZ","FOTO","IDRV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655857022","title":"中国企业首次，Momenta获德国全境L4级自动驾驶测试许可","url":"https://stock-news.laohu8.com/highlight/detail?id=2655857022","media":"凤凰网科技","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2655857022?lang=zh_cn&edition=full","pubTime":"2026-07-29 16:06","pubTimestamp":1785312404,"startTime":"0","endTime":"0","summary":"凤凰网科技讯 7月29日，Momenta宣布获得德国联邦机动车运输管理局 颁发的许可，可在德国全国范围内的城市道路进行L4级自动驾驶测试。这是中国企业首次在德国获得覆盖全国城市道路的L4测试资质。该许可意味着Momenta无需逐城申报即可在德国全境开展测试，安全验证标准与欧盟框架直接对接。Momenta CEO曹旭东表示，德国将公共安全置于首位，获得全国性测试许可是对其世界模型技术路线的验证，也为在德无人驾驶业务落地奠定基础。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8v9jAyFL5AW","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["CABZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653239867","title":"领克首款旅行车07 GT上市：全系标配激光雷达，15.78万元起","url":"https://stock-news.laohu8.com/highlight/detail?id=2653239867","media":"凤凰网科技","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653239867?lang=zh_cn&edition=full","pubTime":"2026-07-23 21:02","pubTimestamp":1784811727,"startTime":"0","endTime":"0","summary":"凤凰网科技讯 7月23日，领克家族首款旅行车07GT正式上市，共推出3款车型，上市指导价区间为15.78万至17.78万元。新车采用EM-P智能电混系统，发动机最大功率120kW，单电机版综合功率300kW，四驱版综合功率390kW。配置方面，领克07GT全系标配激光雷达与千里浩瀚H5辅助驾驶系统，四驱版升级为MRC磁流变悬架。新车车长4846mm、轴距2843mm，后备厢储物空间614L，扩展容积1665L。官方表示，该车完成85km/h麋鹿测试，为全球旅行车第一。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8v08XUtupof","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU0315179316.USD","00175","LU1282651121.HKD","SG9999002828.SGD","80175","EVS.SI","IE00B0JY6N72.USD","BK1539","BK1119","LU1861214812.USD","CABZ","IE00BZ08YT58.USD","LU1282651048.USD","GELYY","BK4588","BK1521","BK4119","IPOS","GT","LU1861219969.SGD","BK4585","LU0293314216.USD","IE00BZ08YS42.EUR","FOTO","LU1224444064.USD","IDRV","IE00BZ08YR35.GBP","BK1589","LUMA","LU2360107325.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0698},{"period":"1month","weight":-0.0792},{"period":"3month","weight":-0.0681},{"period":"6month","weight":-0.0455},{"period":"1year","weight":-0.1214},{"period":"ytd","weight":-0.1214}],"compareEarnings":[{"period":"1week","weight":0.011},{"period":"1month","weight":0.0017},{"period":"3month","weight":0.0366},{"period":"6month","weight":0.0796},{"period":"1year","weight":0.1819},{"period":"ytd","weight":0.0955}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"CBOE","name":"Roundhill Robotaxi, Autonomous Vehicles & Technology ETF","nameEN":"Roundhill Robotaxi, Autonomous Vehicles & Technology ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Roundhill Robotaxi, Autonomous Vehicles & Technology ETF(CABZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Roundhill Robotaxi, Autonomous Vehicles & Technology ETF(CABZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Roundhill Robotaxi, Autonomous Vehicles & Technology ETF,CABZ,Roundhill Robotaxi, Autonomous Vehicles & Technology ETF股票,Roundhill Robotaxi, Autonomous Vehicles & Technology ETF股票老虎,Roundhill Robotaxi, Autonomous Vehicles & Technology ETF股票老虎国际,Roundhill Robotaxi, Autonomous Vehicles & Technology ETF行情,Roundhill Robotaxi, Autonomous Vehicles & Technology ETF股票行情,Roundhill Robotaxi, Autonomous Vehicles & Technology ETF股价,Roundhill Robotaxi, Autonomous Vehicles & Technology ETF股市,Roundhill Robotaxi, Autonomous Vehicles & Technology ETF股票价格,Roundhill Robotaxi, Autonomous Vehicles & Technology ETF股票交易,Roundhill Robotaxi, Autonomous Vehicles & Technology ETF股票购买,Roundhill Robotaxi, Autonomous Vehicles & Technology ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Roundhill Robotaxi, Autonomous Vehicles & Technology ETF(CABZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Roundhill Robotaxi, Autonomous Vehicles & Technology ETF(CABZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}