Caring Brands, Inc(CABR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CABR Caring Brands, Inc

盘前交易 01-22 06:07:21 EST

1.03

+0.15

+17.31%

盘前0.9390

-0.09-8.83%

05:57 EST

最高1.22	最低0.9134	成交量180.70万
今开0.9800	昨收0.8780	日振幅34.92%
总市值1,415万	流通市值457.00万	总股本1,374万
成交额204.02万	换手率40.73%	流通股本443.69万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CABR","market":"US","secType":"STK","nameCN":"Caring Brands, Inc","latestPrice":1.03,"timestamp":1769029200000,"preClose":0.878,"halted":0,"volume":1806987,"hourTrading":{"tag":"盘前","latestPrice":0.939,"preClose":1.03,"latestTime":"05:57 EST","volume":33982,"amount":32048.801400199998,"timestamp":1769079452385,"change":-0.091,"changeRate":-0.08835,"amplitude":0.049806},"delay":0,"changeRate":0.173120728929385,"floatShares":4436925,"shares":13736900,"eps":-0.256347,"marketStatus":"盘前交易","change":0.152,"latestTime":"01-22 06:07:21 EST","open":0.98,"high":1.22,"low":0.9134,"amount":2040216.2576796,"amplitude":0.349203,"askPrice":1.23,"askSize":100,"bidPrice":0.939,"bidSize":495,"shortable":3,"etf":0,"ttmEps":-0.256347,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1769092200000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":1.03,"preHourTrading":{"tag":"盘前","latestPrice":0.939,"preClose":1.03,"latestTime":"05:57 EST","volume":33982,"amount":32048.801400199998,"timestamp":1769079452385,"change":-0.091,"changeRate":-0.08835,"amplitude":0.049806},"postHourTrading":{"tag":"盘后","latestPrice":1.0002,"preClose":1.03,"latestTime":"19:45 EST","volume":14227,"amount":14656.2187,"timestamp":1769042735462,"change":-0.0298,"changeRate":-0.028932,"amplitude":0.07767},"volumeRatio":40.211741859866954},"requestUrl":"/m/hq/s/CABR","defaultTab":"news","newsList":[{"id":"2605532480","title":"Therapeuticsmd, Inc.盘中异动 早盘股价大跌5.20%报2.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2605532480","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605532480?lang=zh_cn&edition=full","pubTime":"2026-01-22 00:11","pubTimestamp":1769011904,"startTime":"0","endTime":"0","summary":"北京时间2026年01月22日00时11分，Therapeuticsmd, Inc.股票出现异动，股价大幅下挫5.20%。截至发稿，该股报2.37美元/股，成交量2.6988万股，换手率0.23%，振幅6.99%。Therapeuticsmd, Inc.股票所在的制药行业中，整体涨幅为1.13%。Therapeuticsmd, Inc.公司简介：TherapeuticsMD Inc是一家制药特许权使用费公司，目前收取向在相关地区拥有商业能力的制药组织授权的产品特许权使用费。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122001145a69cfe59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122001145a69cfe59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","CABR","BK4007","TXMD"],"gpt_icon":0},{"id":"2603739386","title":"Caring Brands, Inc.盘中异动 早盘急速下挫7.03%报0.865美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603739386","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603739386?lang=zh_cn&edition=full","pubTime":"2026-01-14 22:39","pubTimestamp":1768401546,"startTime":"0","endTime":"0","summary":"北京时间2026年01月14日22时39分，Caring Brands, Inc.股票出现异动，股价大幅下挫7.03%。截至发稿，该股报0.865美元/股，成交量697股，换手率0.00%，振幅4.10%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Caring Brands, Inc.股票所在的制药行业中，整体跌幅为0.25%。Caring Brands, Inc.公司简介：Caring Brands Inc是一家消费者健康公司，通过研发支持健康和福祉。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114223906a71aad42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114223906a71aad42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","CABR","CBRA"],"gpt_icon":0},{"id":"2600570809","title":"Caring Brands, Inc.盘中异动 股价大涨5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2600570809","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2600570809?lang=zh_cn&edition=full","pubTime":"2025-12-31 22:50","pubTimestamp":1767192604,"startTime":"0","endTime":"0","summary":"北京时间2025年12月31日22时50分，Caring Brands, Inc.股票出现异动，股价急速上涨5.18%。Caring Brands, Inc.股票所在的制药行业中，整体涨幅为0.10%。其相关个股中，Scilex Holding Company C/Wts 10/11/2027 、Caring Brands, Inc.、Intercure Ltd.涨幅较大，Akanda Corp.、Cbdmd, Inc.、大自然药业较为活跃，换手率分别为4.96%、1.81%、1.40%，振幅较大的相关个股有坎伯兰药业、Flora Growth Corp.、Im Cannabis Corp.，振幅分别为7.41%、6.64%、6.25%。Caring Brands, Inc.公司简介：Caring Brands Inc是一家消费者健康公司，通过研发支持健康和福祉。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231225004a48f04b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231225004a48f04b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CBRA","CABR","BK4183"],"gpt_icon":0},{"id":"2595500753","title":"Citius Oncology, Inc.盘中异动 早盘大幅下挫5.31%报1.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2595500753","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595500753?lang=zh_cn&edition=full","pubTime":"2025-12-29 22:48","pubTimestamp":1767019725,"startTime":"0","endTime":"0","summary":"北京时间2025年12月29日22时48分，Citius Oncology, Inc.股票出现波动，股价大幅跳水5.31%。Citius Oncology, Inc.股票所在的制药行业中，整体涨幅为0.09%。其相关个股中，Caring Brands, Inc.、Akanda Corp.、脑再生科技涨幅较大，Akanda Corp.、大自然药业、Cbdmd, Inc.较为活跃，换手率分别为117.47%、6.59%、5.20%，振幅较大的相关个股有Caring Brands, Inc.、脑再生科技、Cbdmd, Inc.，振幅分别为31.25%、18.85%、11.78%。Citius Oncology, Inc.公司简介：Citius Oncology Inc 是一家专业制药公司，致力于开发和商业化针对未满足需求的重症监护产品，专注于肿瘤产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229224845a4868ab8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229224845a4868ab8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CTOR","CABR","BK4183"],"gpt_icon":0},{"id":"2593250504","title":"Caring Brands, Inc.盘中异动 早盘股价大涨5.26%报0.963美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2593250504","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593250504?lang=zh_cn&edition=full","pubTime":"2025-12-24 00:11","pubTimestamp":1766506305,"startTime":"0","endTime":"0","summary":"北京时间2025年12月24日00时11分，Caring Brands, Inc.股票出现异动，股价急速拉升5.26%。截至发稿，该股报0.963美元/股，成交量4634股，换手率0.03%，振幅4.65%。Caring Brands, Inc.股票所在的制药行业中，整体涨幅为0.50%。Caring Brands, Inc.公司简介：Caring Brands Inc是一家消费者健康公司，通过研发支持健康和福祉。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025122400114597a09c36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025122400114597a09c36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","CABR","CBRA"],"gpt_icon":0},{"id":"1121454879","title":"Caring Brands以每股4.00美元定价美国公开发行股票","url":"https://stock-news.laohu8.com/highlight/detail?id=1121454879","media":"投资观察","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1121454879?lang=zh_cn&edition=full","pubTime":"2025-11-20 01:32","pubTimestamp":1763573551,"startTime":"0","endTime":"0","summary":"11月12日（路透社）- Caring Brands Inc CABR.O宣布拟通过纳斯达克上市，定价为400万美元。Caring Brands Inc - 美国公开发行的定价为每股4.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CABR","CBRA","BK4183"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.caringbrands.com","stockEarnings":[{"period":"1week","weight":0.1508},{"period":"1month","weight":0.1264},{"period":"3month","weight":-0.7216},{"period":"6month","weight":-0.5339},{"period":"1year","weight":-0.588},{"period":"ytd","weight":0.2007}],"compareEarnings":[{"period":"1week","weight":-0.0072},{"period":"1month","weight":0.0008},{"period":"3month","weight":0.0203},{"period":"6month","weight":0.0758},{"period":"1year","weight":0.1366},{"period":"ytd","weight":0.0051}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Caring Brands, Inc.于2024年4月23日在内华达州注册成立。该公司是一家健康消费品公司，提供几种非处方和化妆品消费品。该公司的产品管线包括多种产品，如脱发治疗、湿疹和银屑病治疗、白癜风解决方案、水母蜇伤防护防晒线以及女性性健康产品，满足多样化的健康和保健需求。","exchange":"NASDAQ","name":"Caring Brands, Inc","nameEN":"Caring Brands, Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Caring Brands, Inc(CABR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Caring Brands, Inc(CABR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Caring Brands, Inc,CABR,Caring Brands, Inc股票,Caring Brands, Inc股票老虎,Caring Brands, Inc股票老虎国际,Caring Brands, Inc行情,Caring Brands, Inc股票行情,Caring Brands, Inc股价,Caring Brands, Inc股市,Caring Brands, Inc股票价格,Caring Brands, Inc股票交易,Caring Brands, Inc股票购买,Caring Brands, Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Caring Brands, Inc(CABR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Caring Brands, Inc(CABR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}