Cable ONE Inc(CABO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CABO Cable ONE Inc

交易中 04-19 10:51:30 EDT

400.95

+2.65

+0.66%

最高406.97	最低397.50	成交量5.52万
今开399.00	昨收398.30	日振幅2.38%
总市值22.53亿	流通市值20.28亿	总股本561.91万
成交额2,217万	换手率1.09%	流通股本505.92万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CABO","market":"US","secType":"STK","nameCN":"Cable ONE Inc","latestPrice":400.945,"timestamp":1713538287380,"preClose":398.3,"halted":0,"volume":55166,"delay":0,"floatShares":5059239,"shares":5619098,"eps":45.13957,"marketStatus":"交易中","marketStatusCode":2,"change":2.645,"latestTime":"04-19 10:51:30 EDT","open":399,"high":406.965,"low":397.5,"amount":22169311.069679998,"amplitude":0.023763,"askPrice":401.86,"askSize":10,"bidPrice":399.93,"bidSize":3,"shortable":3,"etf":0,"ttmEps":45.13957,"exchange":"NYSE","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1713556800000},"adr":0,"listingDate":1433995200000,"adjPreClose":398.3,"adrRate":0,"dividendRate":0.028932,"postHourTrading":{"tag":"盘后","latestPrice":398.3,"preClose":398.3,"latestTime":"16:05 EDT","volume":2689,"amount":1071025.91,"timestamp":1713470758643},"volumeRatio":1.75343},"requestUrl":"/m/hq/s/CABO","defaultTab":"news","newsList":[{"id":"2428591057","title":"Cable One, Inc.涨4.94% 股价突破400美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2428591057","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428591057?lang=zh_cn&edition=full","pubTime":"2024-04-18 21:32","pubTimestamp":1713447154,"startTime":"0","endTime":"0","summary":"北京时间2024年04月18日21时32分，Cable One, Inc.股票出现异动，股价急速拉升4.94%。Cable One, Inc.股票所在的电信服务行业中，整体涨幅为0.28%。其相关个股中，Cable One, Inc.、铱星通讯、米雷康姆国际移动通信涨幅较大，Cable One, Inc.、铱星通讯、美国电话电报较为活跃，换手率分别为0.05%、0.03%、0.02%，振幅较大的相关个股有Ihs Holding Limited、铱星通讯、墨西哥电视，振幅分别为2.89%、2.35%、2.07%。Cable One, Inc.公司简介：Cable One Inc 是一家电信公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240418213234879099ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240418213234879099ff&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426844521","title":"Cable One, Inc.盘中异动 下午盘快速下跌5.68%报376.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426844521","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426844521?lang=zh_cn&edition=full","pubTime":"2024-04-11 01:43","pubTimestamp":1712771021,"startTime":"0","endTime":"0","summary":"北京时间2024年04月11日01时43分，Cable One, Inc.股票出现异动，股价大幅下挫5.68%。截至发稿，该股报376.48美元/股，成交量11.3071万股，换手率2.01%，振幅2.59%。Cable One, Inc.股票所在的电信服务行业中，整体跌幅为1.66%。其相关个股中，Fingermotion, Inc.、Kore Group Holdings, Inc.、Veon Ltd涨幅较大，Cable One, Inc.、Fingermotion, Inc.、Lumen Technologies, Inc.较为活跃，换手率分别为2.02%、1.33%、0.60%，振幅较大的相关个股有Fingermotion, Inc.、优克联、Crexendo, Inc.，振幅分别为22.80%、10.62%、7.33%。Cable One, Inc.公司简介：Cable One Inc 是一家电信公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240411014342791fb174&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240411014342791fb174&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2419982772","title":"Cable One, Inc.盘中异动 急速跳水5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2419982772","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2419982772?lang=zh_cn&edition=full","pubTime":"2024-03-15 00:37","pubTimestamp":1710434220,"startTime":"0","endTime":"0","summary":"北京时间2024年03月15日00时37分，Cable One, Inc.股票出现波动，股价快速跳水5.31%。Cable One, Inc.股票所在的电信服务行业中，整体跌幅为1.09%。其相关个股中，Ihs Holding Limited、自由全球 Class B、Tim S.A.涨幅较大，Crexendo, Inc.、Cable One, Inc.、Wideopenwest, Inc.较为活跃，换手率分别为0.76%、0.61%、0.55%，振幅较大的相关个股有优克联、Ihs Holding Limited、Kore Group Holdings, Inc.，振幅分别为14.35%、13.38%、11.76%。Cable One, Inc.公司简介：Cable One Inc 是一家电信公司。语音服务是通过 Internet 协议提供的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240315003700861de4b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240315003700861de4b0&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2417941054","title":"Cable One, Inc.盘中异动 早盘股价大涨5.80%报470.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2417941054","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2417941054?lang=zh_cn&edition=full","pubTime":"2024-03-05 22:45","pubTimestamp":1709649913,"startTime":"0","endTime":"0","summary":"北京时间2024年03月05日22时45分，Cable One, Inc.股票出现波动，股价急速上涨5.80%。Cable One, Inc.股票所在的电信服务行业中，整体涨幅为0.28%。其相关个股中，Gogo Inc.、Cable One, Inc.、Lumen Technologies, Inc.涨幅较大，Cable One, Inc.、Cogent通信、Airspan Networks Holdings Inc.较为活跃，换手率分别为0.28%、0.18%、0.15%，振幅较大的相关个股有Lumen Technologies, Inc.、Cable One, Inc.、全球星，振幅分别为5.92%、5.31%、4.03%。Cable One, Inc.公司简介：Cable One Inc 是一家电信公司。消息层面，截至22时45分，Cable One, Inc.股票正面舆情新闻比例100%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030522451379178249&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030522451379178249&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2414738998","title":"美国研究综述-Agiliti、Domino's、Krystal 生物技术公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2414738998","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2414738998?lang=zh_cn&edition=full","pubTime":"2024-02-27 19:35","pubTimestamp":1709033708,"startTime":"0","endTime":"0","summary":"    路透社2月27日 - 华尔街证券分析师周二调整了对几家美国上市公司的评级和目标价，其中包括 Agiliti、多米诺比萨和 Krystal Biotech。公司要闻 * Agiliti Inc   ：杰富瑞将其评级从 \"买入 \"下调至 \"持有  * Autodesk Inc   ：加拿大皇家银行将目标价从280美元上调至290美元  * Domino's Pizza Inc   ：杰富瑞将目标价从400美元上调至455美元  * Itron Inc   ：Canaccord Genuity将目标价从68美元上调至105美元  * Krystal Biotech Inc   ：Evercore ISI将该股从战术跑赢大盘名单中除名  以下是路透社周二报道的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cableone.net","stockEarnings":[{"period":"1week","weight":0.0319},{"period":"1month","weight":-0.096},{"period":"3month","weight":-0.2521},{"period":"6month","weight":-0.3546},{"period":"1year","weight":-0.4267},{"period":"ytd","weight":-0.2844}],"compareEarnings":[{"period":"1week","weight":-0.0357},{"period":"1month","weight":-0.0314},{"period":"3month","weight":0.0354},{"period":"6month","weight":0.186},{"period":"1year","weight":0.2062},{"period":"ytd","weight":0.0509}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Cable One, Inc.是一个在21个中西部，西部和南部各州的数据，视频和语音服务的集成供应商。该公司在38个有线电视系统提供这些以住宅和商业客户宽带业务覆盖超过400个城市和城镇。该公司所服务的市场主要是非大城市，二级市场，其75％客户分布于5个州：密西西比，爱达荷，俄克拉何马州，得克萨斯州和亚利桑那州。该公司最大的客户集中在密西西比州墨西哥湾沿岸地区，并在更大的爱达荷州博伊西地区。2015年根据客户和收入衡量， 公司是美国第十大有线电视系统运营商。","yearOnYearQuotes":[{"month":1,"riseRate":0.555556,"avgChangeRate":0.011691},{"month":2,"riseRate":0.111111,"avgChangeRate":-0.051507},{"month":3,"riseRate":0.666667,"avgChangeRate":0.003099},{"month":4,"riseRate":0.555556,"avgChangeRate":0.011945},{"month":5,"riseRate":0.75,"avgChangeRate":0.015229},{"month":6,"riseRate":0.625,"avgChangeRate":0.03354},{"month":7,"riseRate":0.666667,"avgChangeRate":0.030981},{"month":8,"riseRate":0.666667,"avgChangeRate":0.011149},{"month":9,"riseRate":0.444444,"avgChangeRate":-0.039062},{"month":10,"riseRate":0.444444,"avgChangeRate":-0.018113},{"month":11,"riseRate":0.666667,"avgChangeRate":0.019307},{"month":12,"riseRate":0.444444,"avgChangeRate":0.008682}],"exchange":"NYSE","name":"Cable ONE Inc","nameEN":"Cable One"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Cable ONE Inc(CABO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Cable ONE Inc(CABO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Cable ONE Inc,CABO,Cable ONE Inc股票,Cable ONE Inc股票老虎,Cable ONE Inc股票老虎国际,Cable ONE Inc行情,Cable ONE Inc股票行情,Cable ONE Inc股价,Cable ONE Inc股市,Cable ONE Inc股票价格,Cable ONE Inc股票交易,Cable ONE Inc股票购买,Cable ONE Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Cable ONE Inc(CABO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Cable ONE Inc(CABO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}