贝哲房屋(BZH)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BZH 贝哲房屋

交易中 10-20 13:59:52 EDT

33.48

+0.00

0.00%

最高33.48	最低33.48	成交量0.00
今开33.48	昨收33.48	日振幅0.00%
总市值8.93亿	流通市值8.14亿	总股本2,668万
成交额8,417万	换手率0.00%	流通股本2,430万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BZH","market":"US","secType":"STK","nameCN":"贝哲房屋","latestPrice":33.48,"timestamp":1792519192719,"preClose":33.48,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":24300073,"shares":26679623,"eps":-0.282094,"marketStatus":"交易中","change":0,"latestTime":"10-20 13:59:52 EDT","open":33.48,"high":33.48,"low":33.48,"amount":84173438.91437,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.282094,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1792526400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":761893200000,"exchange":"NYSE","adjPreClose":33.48,"postHourTrading":{"tag":"盘后","latestPrice":33.48,"preClose":33.48,"latestTime":"19:30 EDT","volume":106667,"amount":3571236.916,"timestamp":1792452604563,"change":0,"changeRate":0,"amplitude":0.000299},"volumeRatio":0,"impliedVol":0.0455,"impliedVolPercentile":0.1235},"requestUrl":"/m/hq/s/BZH","defaultTab":"news","newsList":[{"id":"1195934214","title":"贝哲房屋第三季度住宅建筑收入达4.909亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1195934214","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1195934214?lang=zh_cn&edition=full","pubTime":"2026-08-07 18:21","pubTimestamp":1786098112,"startTime":"0","endTime":"0","summary":"8月7日消息——贝哲房屋（Beazer Homes USA）第三季度住宅建筑毛利率为13.6%。该公司第三季度住宅建筑收入达到4.909亿美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BZH","BK4088"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1137147250","title":"Dream Finders Homes：若特定情形下交易终止，贝哲房屋需支付3130万美元解约费——SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1137147250","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1137147250?lang=zh_cn&edition=full","pubTime":"2026-08-07 18:11","pubTimestamp":1786097497,"startTime":"0","endTime":"0","summary":"根据一份提交给美国证券交易委员会（SEC）的文件，Dream Finders Homes, Inc. 披露了一则重要条款：若在特定情况下交易被终止，贝哲房屋（Beazer Homes USA） 将不得不向对方支付一笔高达3130万美元的解约费。这笔费用，如同悬在交易案上方的利剑，时刻提醒着双方履约的重要性。这并非一个简单的数字，它背后承载着复杂的商业博弈与风险预判。更确切地说，这是在并购协议中精心设计的“分手费”机制，旨在为潜在的风险提供一份经济上的保障。一旦触发终止条件，这笔巨额款项便会从贝哲房屋的账上，流向Dream Finders Homes。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BZH","BK4088","DFH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1142777968","title":"德克萨斯州Dream Finders Homes Inc：预计首年将产生显著协同效应，并实现两位数百分比每股收益增长","url":"https://stock-news.laohu8.com/highlight/detail?id=1142777968","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1142777968?lang=zh_cn&edition=full","pubTime":"2026-08-07 18:01","pubTimestamp":1786096877,"startTime":"0","endTime":"0","summary":"德克萨斯州的Dream Finders Homes Inc被预期在首个财年内，不仅能够催生巨大的协同效应，还将为每股收益带来两位数的百分比增幅。这一积极展望，凸显了该公司在整合资源与优化运营方面的强劲潜力。通过战略举措，其有望在短期内大幅提升盈利水平，从而为投资者创造可观价值。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DFH","BZH","BK4088"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1198563757","title":"德州Dream Finders Homes公司拟议全现金交易，企业估值约22亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1198563757","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1198563757?lang=zh_cn&edition=full","pubTime":"2026-08-07 18:01","pubTimestamp":1786096875,"startTime":"0","endTime":"0","summary":"总部位于德克萨斯州的Dream Finders Homes Inc.宣布了一项重大交易提案——这是一桩全现金收购案，交易的企业价值估值高达约22亿美元。此举预计将重塑其市场格局，并为房地产行业注入新的活力。该交易如若成功，将标志着该公司在资本运作上迈出果敢一步，但具体细节仍在磋商中。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BZH","BK4088","DFH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1116301431","title":"贝哲房屋公司将于2026年8月10日网络直播第三财季业绩电话会议","url":"https://stock-news.laohu8.com/highlight/detail?id=1116301431","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1116301431?lang=zh_cn&edition=full","pubTime":"2026-07-21 04:16","pubTimestamp":1784578578,"startTime":"0","endTime":"0","summary":"贝哲房屋公司（Beazer Homes USA, Inc.）计划于2026年8月10日（星期一）对其第三财季业绩电话会议进行网络直播。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BZH","BK4088"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1134776843","title":"多纳雷尔敦促贝哲董事会与DFH及其他善意潜在收购方接洽，此前DFH提出修订后的每股32美元全现金收购要约","url":"https://stock-news.laohu8.com/highlight/detail?id=1134776843","media":"美股速递","labels":["merge"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1134776843?lang=zh_cn&edition=full","pubTime":"2026-07-09 21:05","pubTimestamp":1783602345,"startTime":"0","endTime":"0","summary":"多纳雷尔资本集团公开呼吁贝哲房屋美国公司的董事会，应在DFH资本提出修订后的每股32美元全现金收购要约后，积极与DFH及其他具备真实收购意向的潜在方展开正式对话。此举旨在为股东寻求价值最大化的可行路径。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BZH","BK4088"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1169578076","title":"贝哲房屋大股东Donerail就Dfh修订报价致董事会公开信","url":"https://stock-news.laohu8.com/highlight/detail?id=1169578076","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1169578076?lang=zh_cn&edition=full","pubTime":"2026-07-09 21:01","pubTimestamp":1783602100,"startTime":"0","endTime":"0","summary":"作为贝哲房屋（Beazer Homes USA）的主要股东之一，Donerail集团已就Dfh公司提出的修订后收购要约，向贝哲房屋董事会发出了一封公开信。信中阐述了Donerail对此次修订报价的立场与关切。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4088","BZH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649911996","title":"贝哲房屋盘前大涨14.7%，Dream Finders第五次提价收购","url":"https://stock-news.laohu8.com/highlight/detail?id=2649911996","media":"环球市场播报","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2649911996?lang=zh_cn&edition=full","pubTime":"2026-07-08 20:57","pubTimestamp":1783515420,"startTime":"0","endTime":"0","summary":"贝哲房屋股价周三盘前大涨14.7%，此前Dream Finders Homes第五次向这家同业建筑商发起收购，将全现金报价提升至每股32美元，为迄今最高出价。　　Dream Finders董事长兼首席执行官Patrick Zalupski表示，公司此前已于6月22日提出每股29.25美元的报价，在收到贝哲房屋方面反馈后于6月30日再次提高至32美元。　　贝哲房屋方面为启动尽职调查设置了多项前提条件，包括要求Dream Finders签署一份含有12个月禁止期条款的保密协议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-08/doc-inihceir1481129.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4088","BZH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1133446224","title":"Dream Finders Homes提交修订版全现金收购要约，每股32美元，贝哲房屋盘前股价飙升9.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1133446224","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1133446224?lang=zh_cn&edition=full","pubTime":"2026-07-08 19:09","pubTimestamp":1783508959,"startTime":"0","endTime":"0","summary":"在Dream Finders Homes, Inc.提交一份修订后的全现金收购要约，提议以每股32美元的价格收购贝哲房屋后，贝哲房屋的股价在盘前交易时段应声大涨9.4%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DFH","BZH","BK4088"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1114212507","title":"Millrose Properties Inc获高盛提供高度信心函，为交易安排最高5亿美元融资","url":"https://stock-news.laohu8.com/highlight/detail?id=1114212507","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1114212507?lang=zh_cn&edition=full","pubTime":"2026-05-11 19:54","pubTimestamp":1778500469,"startTime":"0","endTime":"0","summary":"Millrose Properties Inc（股票代码：MRP）宣布，已获得高盛集团提供的一份高度信心函，为该公司的某项交易安排最高达5亿美元的融资。这一安排旨在为Millrose Properties的潜在交易提供坚实的资金支持，彰显了高盛对该交易能够成功获得融资抱有信心。此类信函通常意味着承销商对在特定条件下完成融资抱有信心，是推进重大交易的重要一步。此举有望为Millrose Properties的后续战略发展提供关键的资金保障。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4234","BZH","BK4088","MRP","DFH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517164197","title":"贝哲房屋盘中异动 下午盘股价大涨5.10%报23.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517164197","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517164197?lang=zh_cn&edition=full","pubTime":"2025-03-07 04:16","pubTimestamp":1741292168,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日04时16分，贝哲房屋股票出现异动，股价快速拉升5.10%。截至发稿，该股报23.50美元/股，成交量35.0904万股，换手率1.12%，振幅4.67%。贝哲房屋股票所在的住宅建筑行业中，整体涨幅为1.70%。其相关个股中，Lgi Homes, Inc.、贝哲房屋、Kb Home涨幅较大，Springview Holdings Ltd、托尔兄弟、霍顿房屋较为活跃，换手率分别为2.50%、1.48%、1.39%，振幅较大的相关个股有Springview Holdings Ltd、Lgi Homes, Inc.、United Homes Group, Inc，振幅分别为14.21%、6.41%、6.22%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307041609963c8811&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307041609963c8811&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4088","BZH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514013037","title":"贝哲房屋盘中异动 早盘股价大涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514013037","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514013037?lang=zh_cn&edition=full","pubTime":"2025-02-25 23:07","pubTimestamp":1740496022,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时07分，贝哲房屋股票出现异动，股价急速上涨5.02%。截至发稿，该股报23.87美元/股，成交量4.5173万股，换手率0.14%，振幅3.52%。贝哲房屋股票所在的住宅建筑行业中，整体涨幅为2.84%。其相关个股中，Dream Finders Homes, Inc.、Lgi Homes, Inc.、贝哲房屋涨幅较大，霍夫纳尼安、Springview Holdings Ltd、托尔兄弟较为活跃，换手率分别为0.62%、0.61%、0.31%，振幅较大的相关个股有Dream Finders Homes, Inc.、Springview Holdings Ltd、Lgi Homes, Inc.，振幅分别为11.86%、8.99%、6.91%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225230703a2538fcd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225230703a2538fcd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BZH","BK4088"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513214621","title":"贝哲房屋盘中异动 股价大跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513214621","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2513214621?lang=zh_cn&edition=full","pubTime":"2025-02-22 03:38","pubTimestamp":1740166716,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日03时38分，贝哲房屋股票出现波动，股价急速下挫5.07%。截至发稿，该股报23.23美元/股，成交量30.0828万股，换手率0.96%，振幅6.58%。贝哲房屋股票所在的住宅建筑行业中，整体跌幅为2.44%。贝哲房屋公司简介：Beazer Homes USA Inc是一家专注于住宅建筑的建筑公司。Beazer Homes 建造的房屋和社区针对首次购房者、换购买家和豪宅购房者，平均售价约为 300,000 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222033836962bbd0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222033836962bbd0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BZH","BK4088"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512962160","title":"贝哲房屋盘中异动 急速跳水5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512962160","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512962160?lang=zh_cn&edition=full","pubTime":"2025-02-19 01:22","pubTimestamp":1739899321,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日01时22分，贝哲房屋股票出现异动，股价急速下跌5.06%。截至发稿，该股报23.83美元/股，成交量19.3424万股，换手率0.62%，振幅5.18%。贝哲房屋股票所在的住宅建筑行业中，整体跌幅为1.75%。贝哲房屋公司简介：Beazer Homes USA Inc是一家专注于住宅建筑的建筑公司。Beazer Homes 建造的房屋和社区针对首次购房者、换购买家和豪宅购房者，平均售价约为 300,000 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219012201abd3d2c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219012201abd3d2c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4088","BZH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510870763","title":"贝哲房屋盘中异动 早盘快速上涨5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510870763","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510870763?lang=zh_cn&edition=full","pubTime":"2025-02-11 22:34","pubTimestamp":1739284442,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日22时34分，贝哲房屋股票出现波动，股价大幅上涨5.31%。截至发稿，该股报23.80美元/股，成交量5.1337万股，换手率0.16%，振幅3.59%。贝哲房屋股票所在的住宅建筑行业中，整体跌幅为0.72%。其相关个股中，Springview Holdings Ltd、贝哲房屋、Taylor Morrison Home Corporation涨幅较大，霍顿房屋、贝哲房屋、Springview Holdings Ltd较为活跃，换手率分别为0.18%、0.17%、0.09%，振幅较大的相关个股有贝哲房屋、Springview Holdings Ltd、Taylor Morrison Home Corporation，振幅分别为3.59%、2.17%、1.17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223402abcb06b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223402abcb06b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4088","BZH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509270256","title":"贝哲房屋盘中异动 股价大涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509270256","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509270256?lang=zh_cn&edition=full","pubTime":"2025-02-06 23:16","pubTimestamp":1738854992,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日23时16分，贝哲房屋股票出现波动，股价快速拉升5.04%。截至发稿，该股报23.01美元/股，成交量17.179万股，换手率0.55%，振幅4.12%。贝哲房屋股票所在的住宅建筑行业中，整体涨幅为0.57%。其相关个股中，贝哲房屋、Champion Homes, Inc.、Dream Finders Homes, Inc.涨幅较大，贝哲房屋、Installed Building Products, Inc.、Springview Holdings Ltd较为活跃，换手率分别为0.55%、0.39%、0.34%，振幅较大的相关个股有Springview Holdings Ltd、贝哲房屋、霍夫纳尼安，振幅分别为8.26%、4.12%、3.31%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206231632961a20cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206231632961a20cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BZH","BK4088"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508532149","title":"贝哲房屋盘中异动 早盘股价大跌5.32%报20.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508532149","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2508532149?lang=zh_cn&edition=full","pubTime":"2025-02-03 22:41","pubTimestamp":1738593667,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时41分，贝哲房屋股票出现波动，股价大幅下跌5.32%。截至发稿，该股报20.98美元/股，成交量7.1173万股，换手率0.23%，振幅2.80%。贝哲房屋股票所在的住宅建筑行业中，整体跌幅为2.25%。Beazer Homes 建造的房屋和社区针对首次购房者、换购买家和豪宅购房者，平均售价约为 300,000 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203224107987970c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203224107987970c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BZH","BK4088"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1189731568","title":"异动解读 | 贝哲房屋公司(BZH)第一季业绩大跌表现不佳 股价盘中暴跌13.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=1189731568","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1189731568?lang=zh_cn&edition=full","pubTime":"2025-01-31 22:33","pubTimestamp":1738333982,"startTime":"0","endTime":"0","summary":"贝哲房屋公司(BZH)今日盘中股价大跌13.72%,引发市场广泛关注。导致公司股价暴跌的主要原因是公司公布的上季业绩表现不佳,财报数据令人失望。\n\n贝哲房屋公司第一季度财报显示,公司每股收益仅为10美分,远低于分析师预期的31美分,同比去年同期的70美分也大幅下滑。虽然本季总收入达4.69亿美元,高于预期水平,但净利润大幅下滑引发了市场对公司前景的忧虑。\n\n公司CEO Allan Merrill表示,目前新房销售形势严峻,市场环境充满挑战。其中在德克萨斯州和佛罗里达州等主要市场,由于库存水平较高,公司不得不通过促销折扣等激进措施来推动销量,进一步压缩了公司的利润空间。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BZH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507196989","title":"贝哲房屋股价重挫11.99% 市值跌9121.16万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507196989","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2507196989?lang=zh_cn&edition=full","pubTime":"2025-01-31 22:32","pubTimestamp":1738333929,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日22时32分，贝哲房屋股票出现异动，股价快速下跌11.99%。截至发稿，该股报24.38美元/股，成交量6.828万股，换手率0.22%，振幅2.56%。贝哲房屋股票所在的住宅建筑行业中，整体跌幅为0.13%。其相关个股中，Springview Holdings Ltd、Legacy Housing Corporation、Green Brick Partners, Inc.涨幅较大，贝哲房屋、霍夫纳尼安、Legacy Housing Corporation较为活跃，换手率分别为0.22%、0.06%、0.03%，振幅较大的相关个股有Springview Holdings Ltd、Legacy Housing Corporation、贝哲房屋，振幅分别为5.96%、2.79%、2.56%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131223209abbe3bbf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131223209abbe3bbf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BZH","BK4088"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1149077765","title":"异动解读 | 贝哲房屋第一季度利润大跌股价盘前重挫12%","url":"https://stock-news.laohu8.com/highlight/detail?id=1149077765","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1149077765?lang=zh_cn&edition=full","pubTime":"2025-01-31 22:31","pubTimestamp":1738333872,"startTime":"0","endTime":"0","summary":"贝哲房屋(BZH)今日盘前遭遇重挫,股价一度大跌12.25%。引发股价暴跌的主因是该公司公布的第一季度业绩不佳。\n\n据公司财报显示,贝哲房屋第一季度每股收益仅为10美分,远低于去年同期的70美分,也大幅低于华尔街分析师预期的31美分。尽管该季度总收入达到4.69亿美元,高于预期,但净利润的大幅下滑引发了市场的担忧。\n\n公司CEO Allan Merrill在财报电话会议中也承认,新房销售环境充满挑战,其中德州和佛罗里达州市场表现最为疲软。由于这两地区库存水平较高,公司不得不通过促销折扣等激励措施来刺激销量。高库存和促销折扣无疑加大了公司的压力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 贝哲房屋第一季度利润大跌股价盘前重挫12%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BZH"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.beazer.com","stockEarnings":[{"period":"1week","weight":0.0015},{"period":"1month","weight":0.0048},{"period":"3month","weight":0.0201},{"period":"6month","weight":0.4582},{"period":"1year","weight":0.4595},{"period":"ytd","weight":0.6517}],"compareEarnings":[{"period":"1week","weight":-0.0149},{"period":"1month","weight":0.0063},{"period":"3month","weight":0.0243},{"period":"6month","weight":0.0777},{"period":"1year","weight":0.1537},{"period":"ytd","weight":0.124}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Beazer Homes USA, Inc.于1993年在特拉华州成立。该公司是一家地域多元化的房屋建筑商，在美国三个地理区域（西部，东部和东南部）的13个州活跃运营。公司的房屋旨在吸引不同人群在不同价格点的房主，并且通常在建造之前就出售。该公司的目标是以合理的价格为客户提供融合了非凡价值和品质的房屋，同时力求在整个住房周期内最大化其投资回报率。","yearOnYearQuotes":[{"month":1,"riseRate":0.4375,"avgChangeRate":0.001155},{"month":2,"riseRate":0.46875,"avgChangeRate":-0.037976},{"month":3,"riseRate":0.454545,"avgChangeRate":0.001014},{"month":4,"riseRate":0.575758,"avgChangeRate":0.09991},{"month":5,"riseRate":0.545455,"avgChangeRate":0.007146},{"month":6,"riseRate":0.484848,"avgChangeRate":-0.015943},{"month":7,"riseRate":0.484848,"avgChangeRate":0.034489},{"month":8,"riseRate":0.515152,"avgChangeRate":0.008486},{"month":9,"riseRate":0.454545,"avgChangeRate":-0.017692},{"month":10,"riseRate":0.515152,"avgChangeRate":-0.001635},{"month":11,"riseRate":0.75,"avgChangeRate":0.075871},{"month":12,"riseRate":0.5625,"avgChangeRate":0.031395}],"exchange":"NYSE","name":"贝哲房屋","nameEN":"Beazer Homes USA"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.52.0","shortVersion":"4.52.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"贝哲房屋(BZH)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供贝哲房屋(BZH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"贝哲房屋,BZH,贝哲房屋股票,贝哲房屋股票老虎,贝哲房屋股票老虎国际,贝哲房屋行情,贝哲房屋股票行情,贝哲房屋股价,贝哲房屋股市,贝哲房屋股票价格,贝哲房屋股票交易,贝哲房屋股票购买,贝哲房屋股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"贝哲房屋(BZH)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供贝哲房屋(BZH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}