贝哲房屋(BZH)_个股概要_股票价格_最新资讯_行情走势_历史数据

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BZH 贝哲房屋

未开盘 05-16 16:00:00 EDT

28.40

-1.44

-4.83%

盘后28.33

-0.07-0.25%

17:15 EDT

最高29.63	最低28.37	成交量39.72万
今开29.60	昨收29.84	日振幅4.22%
总市值8.61亿	流通市值8.03亿	总股本3,032万
成交额1,143万	换手率1.40%	流通股本2,829万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"BZH","market":"US","secType":"STK","nameCN":"贝哲房屋","latestPrice":28.4,"timestamp":1715889600000,"preClose":29.84,"halted":0,"volume":397230,"hourTrading":{"tag":"盘后","latestPrice":28.33,"preClose":28.4,"latestTime":"17:15 EDT","volume":16854,"amount":478641.61,"timestamp":1715894112393},"delay":0,"floatShares":28285531,"shares":30322555,"eps":5.182523,"marketStatus":"未开盘","marketStatusCode":0,"change":-1.44,"latestTime":"05-16 16:00:00 EDT","open":29.6,"high":29.63,"low":28.37,"amount":11427114.61554,"amplitude":0.042225,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.182523,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1715932800000},"adr":0,"listingDate":761893200000,"adjPreClose":29.84,"adrRate":0,"postHourTrading":{"tag":"盘后","latestPrice":28.33,"preClose":28.4,"latestTime":"17:15 EDT","volume":16854,"amount":478641.61,"timestamp":1715894112393},"volumeRatio":1.193325},"requestUrl":"/m/hq/s/BZH","defaultTab":"news","newsList":[{"id":"2408674300","title":"美国研究综述-Atlassian、Solo Brands、WEC Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2408674300","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2408674300?lang=zh_cn&edition=full","pubTime":"2024-02-02 17:31","pubTimestamp":1706866281,"startTime":"0","endTime":"0","summary":"    路透2月2日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价，其中包括 Atlassian、Solo Brands 和 WEC Energy。要闻 * Atlassian Corp   ：Canaccord Genuity将目标价从240美元上调至260美元 * Euronet Worldwide Inc   ：Stephens将目标价从等权重上调至增持 * Roper Technologies Inc   ：Raymond James将目标价从572美元上调至620美元 * Solo Brands Inc   ：摩根大通将其评级从 \"增持 \"下调至 \"减持\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2408746693","title":"Beazer Homes USA Inc 报告截至 12 月的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2408746693","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2408746693?lang=zh_cn&edition=full","pubTime":"2024-02-02 06:38","pubTimestamp":1706827104,"startTime":"0","endTime":"0","summary":"   * Beazer Homes USA Inc   公布的截至12月底的季度调整后每股收益为70美分，低于去年同期的每股收益83美分。华尔街预期为每股收益 70 美分至 72 美分。* 营收同比下降 13.1%，至 3.8682 亿美元；分析师预期为 4.2425 亿美元。* Beazer Homes USA Inc公布的本季度每股收益为70美分。* 公司报告的季度净收入为 2173 万美元。* Beazer Homes USA Inc 本季度股价下跌了 6.0%。华尔街对 Beazer Homes USA Inc 的 12 个月目标价中位数为 36.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2392821185","title":"贝哲房屋盘中异动 股价大涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2392821185","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2392821185?lang=zh_cn&edition=full","pubTime":"2023-12-20 01:49","pubTimestamp":1703008140,"startTime":"0","endTime":"0","summary":"北京时间2023年12月20日01时49分，贝哲房屋股票出现波动，股价快速上涨5.02%。截至发稿，该股报32.66美元/股，成交量13.2262万股，换手率0.42%，振幅3.75%。贝哲房屋股票所在的住宅建筑行业中，整体涨幅为1.27%。其相关个股中，Dream Finders Homes Inc、贝哲房屋、霍夫纳尼安涨幅较大，霍夫纳尼安、MI 家居、托尔兄弟较为活跃，换手率分别为0.60%、0.54%、0.42%，振幅较大的相关个股有Dream Finders Homes Inc、United Homes Group Inc、霍夫纳尼安，振幅分别为7.24%、6.02%、4.17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231220014900806b3dd2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231220014900806b3dd2&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2391116503","title":"贝哲房屋盘中异动 早盘急速上涨5.18%报31.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2391116503","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2391116503?lang=zh_cn&edition=full","pubTime":"2023-12-14 22:35","pubTimestamp":1702564532,"startTime":"0","endTime":"0","summary":"北京时间2023年12月14日22时35分，贝哲房屋股票出现波动，股价急速上涨5.18%。截至发稿，该股报31.90美元/股，成交量2.4721万股，换手率0.08%，振幅1.91%。贝哲房屋股票所在的住宅建筑行业中，整体涨幅为0.53%。Beazer Homes 建造的房屋和社区针对首次购房者、换购买家和豪宅购房者，平均售价约为 300,000 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231214223532806b338e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231214223532806b338e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2387437770","title":"贝哲房屋盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2387437770","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2387437770?lang=zh_cn&edition=full","pubTime":"2023-11-29 23:23","pubTimestamp":1701271435,"startTime":"0","endTime":"0","summary":"北京时间2023年11月29日23时23分，贝哲房屋股票出现异动，股价急速拉升5.00%。截至发稿，该股报27.11美元/股，成交量7.3655万股，换手率0.24%，振幅3.10%。贝哲房屋股票所在的住宅建筑行业中，整体涨幅为0.19%。Beazer Homes 建造的房屋和社区针对首次购房者、换购买家和豪宅购房者，平均售价约为 300,000 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231129232356806b059f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231129232356806b059f&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.beazer.com","stockEarnings":[{"period":"1week","weight":-0.0101},{"period":"1month","weight":0.0754},{"period":"3month","weight":-0.033},{"period":"6month","weight":0.0453},{"period":"1year","weight":0.3346},{"period":"ytd","weight":-0.1595}],"compareEarnings":[{"period":"1week","weight":0.0164},{"period":"1month","weight":0.05},{"period":"3month","weight":0.0584},{"period":"6month","weight":0.1728},{"period":"1year","weight":0.2732},{"period":"ytd","weight":0.1123}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Beazer Homes USA, Inc.于1993年在特拉华州成立。该公司是一家地域多元化的房屋建筑商，在美国三个地理区域（西部，东部和东南部）的13个州活跃运营。公司的房屋旨在吸引不同人群在不同价格点的房主，并且通常在建造之前就出售。该公司的目标是以合理的价格为客户提供融合了非凡价值和品质的房屋，同时力求在整个住房周期内最大化其投资回报率。","yearOnYearQuotes":[{"month":1,"riseRate":0.433333,"avgChangeRate":0.005528},{"month":2,"riseRate":0.433333,"avgChangeRate":-0.046916},{"month":3,"riseRate":0.483871,"avgChangeRate":0.011838},{"month":4,"riseRate":0.580645,"avgChangeRate":0.103729},{"month":5,"riseRate":0.516129,"avgChangeRate":-0.000022},{"month":6,"riseRate":0.466667,"avgChangeRate":-0.022596},{"month":7,"riseRate":0.433333,"avgChangeRate":0.023933},{"month":8,"riseRate":0.5,"avgChangeRate":0.008225},{"month":9,"riseRate":0.433333,"avgChangeRate":-0.021904},{"month":10,"riseRate":0.533333,"avgChangeRate":0.004317},{"month":11,"riseRate":0.733333,"avgChangeRate":0.075689},{"month":12,"riseRate":0.6,"avgChangeRate":0.044422}],"exchange":"NYSE","name":"贝哲房屋","nameEN":"Beazer Homes USA"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"贝哲房屋(BZH)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供贝哲房屋(BZH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"贝哲房屋,BZH,贝哲房屋股票,贝哲房屋股票老虎,贝哲房屋股票老虎国际,贝哲房屋行情,贝哲房屋股票行情,贝哲房屋股价,贝哲房屋股市,贝哲房屋股票价格,贝哲房屋股票交易,贝哲房屋股票购买,贝哲房屋股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"贝哲房屋(BZH)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供贝哲房屋(BZH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况