贝哲房屋(BZH)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BZH 贝哲房屋

交易中 07-25 14:42:45 EDT

32.93

+1.13

+3.55%

最高33.65	最低31.83	成交量14.11万
今开31.83	昨收31.80	日振幅5.72%
总市值9.99亿	流通市值9.35亿	总股本3,032万
成交额464.81万	换手率0.50%	流通股本2,841万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"BZH","market":"US","secType":"STK","nameCN":"贝哲房屋","latestPrice":32.93,"timestamp":1721932955651,"preClose":31.8,"halted":0,"volume":141094,"delay":0,"floatShares":28406463,"shares":30322555,"eps":5.182523,"marketStatus":"交易中","marketStatusCode":2,"change":1.13,"latestTime":"07-25 14:42:45 EDT","open":31.83,"high":33.65,"low":31.83,"amount":4648083.910168,"amplitude":0.057233,"askPrice":32.98,"askSize":110,"bidPrice":32.91,"bidSize":55,"shortable":3,"etf":0,"ttmEps":5.182523,"exchange":"NYSE","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1721937600000},"adr":0,"listingDate":761893200000,"adjPreClose":31.8,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":31.98,"preClose":31.8,"latestTime":"09:04 EDT","volume":93,"amount":2976.8996819999998,"timestamp":1721912671663},"postHourTrading":{"tag":"盘后","latestPrice":31.8,"preClose":31.8,"latestTime":"17:11 EDT","volume":43506,"amount":1383490.8,"timestamp":1721855460612},"volumeRatio":0.43838,"impliedVol":0.6229,"impliedVolPercentile":0.8968},"requestUrl":"/m/hq/s/BZH","defaultTab":"news","newsList":[{"id":"2454680228","title":"贝哲房屋盘中异动 快速拉升5.16%报33.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2454680228","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2454680228?lang=zh_cn&edition=full","pubTime":"2024-07-26 00:47","pubTimestamp":1721926075,"startTime":"0","endTime":"0","summary":"北京时间2024年07月26日00时47分，贝哲房屋股票出现异动，股价大幅拉升5.16%。截至发稿，该股报33.44美元/股，成交量9.5029万股，换手率0.30%，振幅4.81%。贝哲房屋股票所在的住宅建筑行业中，整体涨幅为2.33%。贝哲房屋公司简介：Beazer Homes USA Inc是一家专注于住宅建筑的建筑公司。Beazer Homes 建造的房屋和社区针对首次购房者、换购买家和豪宅购房者，平均售价约为 300,000 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240726004755af942305&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240726004755af942305&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BZH","BK4088"],"gpt_icon":0},{"id":"2451918539","title":"贝哲房屋盘中异动 股价大涨5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2451918539","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451918539?lang=zh_cn&edition=full","pubTime":"2024-07-16 21:52","pubTimestamp":1721137964,"startTime":"0","endTime":"0","summary":"北京时间2024年07月16日21时52分，贝哲房屋股票出现异动，股价大幅上涨5.32%。截至发稿，该股报32.68美元/股，成交量3.2895万股，换手率0.10%，振幅3.77%。贝哲房屋股票所在的住宅建筑行业中，整体涨幅为0.53%。其相关个股中，Dream Finders Homes, Inc.、贝哲房屋、霍夫纳尼安涨幅较大，托尔兄弟、Kb Home、霍夫纳尼安较为活跃，换手率分别为0.20%、0.18%、0.10%，振幅较大的相关个股有Lgi Homes, Inc.、贝哲房屋、霍夫纳尼安，振幅分别为4.58%、3.77%、3.60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240716215244af9299c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240716215244af9299c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BZH","BK4088"],"gpt_icon":0},{"id":"2450360615","title":"贝哲房屋盘中异动 大幅拉升5.09%报30.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2450360615","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450360615?lang=zh_cn&edition=full","pubTime":"2024-07-12 22:02","pubTimestamp":1720792939,"startTime":"0","endTime":"0","summary":"北京时间2024年07月12日22时02分，贝哲房屋股票出现异动，股价快速拉升5.09%。截至发稿，该股报30.75美元/股，成交量10.0278万股，换手率0.32%，振幅2.98%。贝哲房屋股票所在的住宅建筑行业中，整体涨幅为1.60%。其相关个股中，贝哲房屋、Green Brick Partners, Inc.、Dream Finders Homes, Inc.涨幅较大，Kb Home、贝哲房屋、托尔兄弟较为活跃，换手率分别为0.45%、0.32%、0.30%，振幅较大的相关个股有贝哲房屋、Green Brick Partners, Inc.、Dream Finders Homes, Inc.，振幅分别为3.19%、2.67%、2.52%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240712220219af921e26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240712220219af921e26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4088","BZH"],"gpt_icon":0},{"id":"2450662083","title":"贝哲房屋盘中异动 早盘股价大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450662083","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450662083?lang=zh_cn&edition=full","pubTime":"2024-07-11 22:10","pubTimestamp":1720707019,"startTime":"0","endTime":"0","summary":"北京时间2024年07月11日22时10分，贝哲房屋股票出现波动，股价急速拉升5.03%。截至发稿，该股报28.28美元/股，成交量6.6116万股，换手率0.21%，振幅1.84%。贝哲房屋股票所在的住宅建筑行业中，整体涨幅为3.99%。贝哲房屋公司简介：Beazer Homes USA Inc是一家专注于住宅建筑的建筑公司。Beazer Homes 建造的房屋和社区针对首次购房者、换购买家和豪宅购房者，平均售价约为 300,000 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240711221020af91df23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240711221020af91df23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BZH","BK4088"],"gpt_icon":0},{"id":"2442554616","title":"贝哲房屋盘中异动 早盘股价大涨5.38%报29.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2442554616","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442554616?lang=zh_cn&edition=full","pubTime":"2024-06-12 21:31","pubTimestamp":1718199087,"startTime":"0","endTime":"0","summary":"北京时间2024年06月12日21时31分，贝哲房屋股票出现异动，股价急速上涨5.38%。截至发稿，该股报29.38美元/股，成交量1.3444万股，换手率0.04%，振幅1.40%。最近的财报数据显示，该股实现营业收入5.42亿美元，净利润39.17百万美元，每股收益1.27美元，毛利1.00亿美元，市盈率5.63倍。贝哲房屋股票所在的住宅建筑行业中，整体涨幅为0.35%。Beazer Homes 建造的房屋和社区针对首次购房者、换购买家和豪宅购房者，平均售价约为 300,000 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240612213128941ee0a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240612213128941ee0a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4088","BZH"],"gpt_icon":0},{"id":"2439966989","title":"Beazer Homes USA(BZH.US)获奥本海默首次覆盖，给予优于大市评级, 目标价37.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2439966989","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439966989?lang=zh_cn&edition=full","pubTime":"2024-05-31 17:56","pubTimestamp":1717149363,"startTime":"0","endTime":"0","summary":"Beazer Homes USA(BZH.US)获奥本海默首次覆盖，给予优于大市评级, 目标价37.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405311756049f0a228c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405311756049f0a228c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USA","BZH"],"gpt_icon":0},{"id":"2433342684","title":"贝哲房屋2024财年第一财季实现净利润39.17百万美元，同比增加12.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2433342684","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2433342684?lang=zh_cn&edition=full","pubTime":"2024-05-06 00:25","pubTimestamp":1714926340,"startTime":"0","endTime":"0","summary":"3月31日，贝哲房屋公布财报，公告显示公司2024财年第一财季净利润为39.17百万美元，同比增加12.85%；其中营业收入为5.42亿美元，同比减少0.37%，每股基本收益为1.27美元。从资产负债表来看，贝哲房屋总负债13.54亿美元，其中短期债务2.21百万美元，资产负债比为1.86，流动比率为8.23。机构评级：截至2024年3月31日，当前有3家机构对贝哲房屋目标价做出预测，其中目标均价为35.67美元，其中最低目标价为33.00美元，最高目标价为38.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405060025428b76cd2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405060025428b76cd2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BZH"],"gpt_icon":0},{"id":"2432990903","title":"贝哲房屋盘中异动 早盘急速上涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2432990903","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2432990903?lang=zh_cn&edition=full","pubTime":"2024-05-03 21:44","pubTimestamp":1714743858,"startTime":"0","endTime":"0","summary":"北京时间2024年05月03日21时44分，贝哲房屋股票出现异动，股价急速拉升5.07%。截至发稿，该股报28.38美元/股，成交量1.7401万股，换手率0.06%，振幅2.33%。贝哲房屋股票所在的住宅建筑行业中，整体涨幅为2.55%。贝哲房屋公司简介：Beazer Homes USA Inc是一家专注于住宅建筑的建筑公司。Beazer Homes 建造的房屋和社区针对首次购房者、换购买家和豪宅购房者，平均售价约为 300,000 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405032144187925c10a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405032144187925c10a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4088","BZH"],"gpt_icon":0},{"id":"2432609137","title":"贝哲房屋盘中异动 早盘大幅跳水5.04%报26.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2432609137","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2432609137?lang=zh_cn&edition=full","pubTime":"2024-05-02 21:34","pubTimestamp":1714656881,"startTime":"0","endTime":"0","summary":"北京时间2024年05月02日21时34分，贝哲房屋股票出现异动，股价急速跳水5.04%。截至发稿，该股报26.78美元/股，成交量3.9253万股，换手率0.12%，振幅5.18%。贝哲房屋股票所在的住宅建筑行业中，整体涨幅为0.56%。其相关个股中，MI 家居、Installed Building Products, Inc.、Tri Pointe Homes, Inc.涨幅较大，贝哲房屋、Dream Finders Homes, Inc.、Kb Home较为活跃，换手率分别为0.13%、0.05%、0.04%，振幅较大的相关个股有贝哲房屋、Dream Finders Homes, Inc.、Green Brick Partners, Inc.，振幅分别为5.18%、2.68%、2.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240502213441861eaaf5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240502213441861eaaf5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BZH","BK4088"],"gpt_icon":0},{"id":"2428606803","title":"贝哲房屋盘中异动 股价大跌5.05%报26.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428606803","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2428606803?lang=zh_cn&edition=full","pubTime":"2024-04-17 01:31","pubTimestamp":1713288662,"startTime":"0","endTime":"0","summary":"北京时间2024年04月17日01时31分，贝哲房屋股票出现波动，股价大幅跳水5.05%。截至发稿，该股报26.15美元/股，成交量25.1554万股，换手率0.80%，振幅3.63%。贝哲房屋股票所在的住宅建筑行业中，整体跌幅为1.85%。Beazer Homes 建造的房屋和社区针对首次购房者、换购买家和豪宅购房者，平均售价约为 300,000 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041701310287e81057&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041701310287e81057&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BZH","BK4088"],"gpt_icon":0},{"id":"2426049483","title":"贝哲房屋盘中异动 大幅下挫5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426049483","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2426049483?lang=zh_cn&edition=full","pubTime":"2024-04-10 21:31","pubTimestamp":1712755900,"startTime":"0","endTime":"0","summary":"北京时间2024年04月10日21时31分，贝哲房屋股票出现异动，股价快速下跌5.03%。截至发稿，该股报28.91美元/股，成交量1.4044万股，换手率0.04%，振幅1.56%。贝哲房屋股票所在的住宅建筑行业中，整体跌幅为0.46%。其相关个股中，United Homes Group Inc C/Wts 30/03/2028 、United Homes Group, Inc、Skyline Champion Corporation涨幅较大，M.D.C. Holdings, Inc.、Kb Home、霍顿房屋较为活跃，换手率分别为0.19%、0.05%、0.04%，振幅较大的相关个股有霍顿房屋、贝哲房屋、Dream Finders Homes, Inc.，振幅分别为1.63%、1.56%、1.47%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240410213140861e4a44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240410213140861e4a44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4088","BZH"],"gpt_icon":0},{"id":"2424704534","title":"贝哲房屋盘中异动 早盘股价大跌5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2424704534","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2424704534?lang=zh_cn&edition=full","pubTime":"2024-04-02 21:47","pubTimestamp":1712065641,"startTime":"0","endTime":"0","summary":"北京时间2024年04月02日21时47分，贝哲房屋股票出现异动，股价快速下挫5.33%。截至发稿，该股报30.71美元/股，成交量2.9548万股，换手率0.09%，振幅3.91%。贝哲房屋股票所在的住宅建筑行业中，整体跌幅为2.57%。其相关个股中，Hovnanian Enterprises Inc Prf Stk Series 'A' Usd25.00、M.D.C. Holdings, Inc.、Legacy Housing Corporation涨幅较大，M.D.C. Holdings, Inc.、托尔兄弟、MI 家居较为活跃，换手率分别为0.55%、0.26%、0.19%，振幅较大的相关个股有MI 家居、贝哲房屋、霍夫纳尼安，振幅分别为4.36%、3.91%、3.63%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404022147217a50b680&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404022147217a50b680&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BZH","BK4088"],"gpt_icon":0},{"id":"2421708197","title":"贝哲房屋盘中异动 快速上涨5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2421708197","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2421708197?lang=zh_cn&edition=full","pubTime":"2024-03-21 03:32","pubTimestamp":1710963134,"startTime":"0","endTime":"0","summary":"北京时间2024年03月21日03时32分，贝哲房屋股票出现异动，股价大幅拉升5.24%。截至发稿，该股报31.72美元/股，成交量11.0073万股，换手率0.35%，振幅5.52%。贝哲房屋股票所在的住宅建筑行业中，整体涨幅为2.07%。其相关个股中，United Homes Group Inc C/Wts 30/03/2028 、Dream Finders Homes, Inc.、贝哲房屋涨幅较大，M.D.C. Holdings, Inc.、MI 家居、Kb Home较为活跃，换手率分别为1.64%、1.10%、0.88%，振幅较大的相关个股有United Homes Group Inc C/Wts 30/03/2028 、Dream Finders Homes, Inc.、霍夫纳尼安，振幅分别为19.55%、9.24%、6.64%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032103321587e7a766&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032103321587e7a766&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4088","BZH"],"gpt_icon":0},{"id":"2419600459","title":"贝哲房屋盘中异动 早盘快速下跌5.05%报30.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2419600459","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2419600459?lang=zh_cn&edition=full","pubTime":"2024-03-14 22:14","pubTimestamp":1710425676,"startTime":"0","endTime":"0","summary":"北京时间2024年03月14日22时14分，贝哲房屋股票出现异动，股价急速跳水5.05%。截至发稿，该股报30.26美元/股，成交量3.8386万股，换手率0.12%，振幅3.64%。贝哲房屋股票所在的住宅建筑行业中，整体跌幅为1.28%。贝哲房屋公司简介：Beazer Homes USA Inc是一家专注于住宅建筑的建筑公司。Beazer Homes 建造的房屋和社区针对首次购房者、换购买家和豪宅购房者，平均售价约为 300,000 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403142214367a4cb810&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403142214367a4cb810&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BZH","BK4088"],"gpt_icon":0},{"id":"2411368829","title":"贝哲房屋盘中异动 早盘大幅跳水5.66%报29.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2411368829","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2411368829?lang=zh_cn&edition=full","pubTime":"2024-02-13 22:34","pubTimestamp":1707834855,"startTime":"0","endTime":"0","summary":"北京时间2024年02月13日22时34分，贝哲房屋股票出现波动，股价急速下挫5.66%。截至发稿，该股报29.54美元/股，成交量9132股，换手率0.03%，振幅1.12%。贝哲房屋股票所在的住宅建筑行业中，整体跌幅为0.42%。贝哲房屋公司简介：Beazer Homes USA Inc是一家专注于住宅建筑的建筑公司。Beazer Homes 建造的房屋和社区针对首次购房者、换购买家和豪宅购房者，平均售价约为 300,000 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402132234158188eca4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402132234158188eca4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BZH","BK4088"],"gpt_icon":0},{"id":"2410825408","title":"贝哲房屋盘中异动 早盘大幅上涨5.14%报30.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2410825408","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2410825408?lang=zh_cn&edition=full","pubTime":"2024-02-12 23:25","pubTimestamp":1707751546,"startTime":"0","endTime":"0","summary":"北京时间2024年02月12日23时25分，贝哲房屋股票出现波动，股价急速上涨5.14%。截至发稿，该股报30.86美元/股，成交量6.9373万股，换手率0.22%，振幅3.50%。贝哲房屋股票所在的住宅建筑行业中，整体涨幅为0.35%。其相关个股中，贝哲房屋、Dream Finders Homes Inc、Kb Home涨幅较大，托尔兄弟、M.D.C.Hldgs Inc、霍夫纳尼安较为活跃，换手率分别为0.52%、0.41%、0.22%，振幅较大的相关个股有United Homes Group Inc、Dream Finders Homes Inc、贝哲房屋，振幅分别为7.29%、4.91%、3.91%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024021223254787e6fce1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024021223254787e6fce1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4088","BZH"],"gpt_icon":0},{"id":"2408399984","title":"贝哲房屋盘中异动 早盘急速下跌12.05%报28.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2408399984","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2408399984?lang=zh_cn&edition=full","pubTime":"2024-02-02 22:33","pubTimestamp":1706884399,"startTime":"0","endTime":"0","summary":"北京时间2024年02月02日22时33分，贝哲房屋股票出现波动，股价大幅跳水12.05%。截至发稿，该股报28.46美元/股，成交量7291股，换手率0.02%，振幅1.45%。贝哲房屋股票所在的住宅建筑行业中，整体跌幅为0.69%。其相关个股中，United Homes Group Inc、United Homes Group Inc C/Wts 30/03/2028 、莱纳建筑公司涨幅较大，M.D.C.Hldgs Inc、Meritage Homes Corp、普得集团较为活跃，换手率分别为0.18%、0.05%、0.03%，振幅较大的相关个股有贝哲房屋、Lgi Homes Inc、Dream Finders Homes Inc，振幅分别为1.45%、1.25%、0.97%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240202223319876794fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240202223319876794fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4088","BZH"],"gpt_icon":0},{"id":"2408674300","title":"美国研究综述-Atlassian、Solo Brands、WEC Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2408674300","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2408674300?lang=zh_cn&edition=full","pubTime":"2024-02-02 17:31","pubTimestamp":1706866281,"startTime":"0","endTime":"0","summary":"    路透2月2日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价，其中包括 Atlassian、Solo Brands 和 WEC Energy。要闻 * Atlassian Corp   ：Canaccord Genuity将目标价从240美元上调至260美元 * Euronet Worldwide Inc   ：Stephens将目标价从等权重上调至增持 * Roper Technologies Inc   ：Raymond James将目标价从572美元上调至620美元 * Solo Brands Inc   ：摩根大通将其评级从 \"增持 \"下调至 \"减持\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAH","LU0820561909.HKD","CHRW","FNF","BK4146","LU2210150020.SGD","BALL","BXP","HOLX","CLX","HON","BK4550","ALGM","LU0289961442.SGD","CVGW","BSIG","LU0310800965.SGD","BDX","BC","ENSG","ELF","BR","LU1721427968.SGD","BK4099","BV","DECK","AMZN","DGII","GGG","BK4566","EEFT","FCFS","LU2095319765.USD","DOV","TECH","CTVA","RACE","EZPW","WEC","DTC","BZH","AOS","AAPL","COST","ITW","FLWS","TEAM","AVB","AROW","CLB"],"gpt_icon":0},{"id":"2408746693","title":"Beazer Homes USA Inc 报告截至 12 月的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2408746693","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2408746693?lang=zh_cn&edition=full","pubTime":"2024-02-02 06:38","pubTimestamp":1706827104,"startTime":"0","endTime":"0","summary":"   * Beazer Homes USA Inc   公布的截至12月底的季度调整后每股收益为70美分，低于去年同期的每股收益83美分。华尔街预期为每股收益 70 美分至 72 美分。* 营收同比下降 13.1%，至 3.8682 亿美元；分析师预期为 4.2425 亿美元。* Beazer Homes USA Inc公布的本季度每股收益为70美分。* 公司报告的季度净收入为 2173 万美元。* Beazer Homes USA Inc 本季度股价下跌了 6.0%。华尔街对 Beazer Homes USA Inc 的 12 个月目标价中位数为 36.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BZH","USA","BK4088"],"gpt_icon":0},{"id":"2407131385","title":"Beazer Homes USA Inc   预计每股收益71美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2407131385","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2407131385?lang=zh_cn&edition=full","pubTime":"2024-01-31 05:12","pubTimestamp":1706649158,"startTime":"0","endTime":"0","summary":"   * Beazer Homes USA Inc    将于2月1日公布截至2023年12月31日的财报，预计季度收入将有所下降。* 根据LSEG的数据，2位分析师的平均预期显示，这家总部位于佐治亚州亚特兰大市的公司的营收将从去年同期的4.4493亿美元降至4.24251亿美元，降幅为4.6%。* LSEG 分析师对 Beazer Homes USA Inc 的平均预期为每股收益 71 美分。* 华尔街对 Beazer Homes USA Inc 的 12 个月目标价中位数为 36.00 美元，高于其上次收盘价 32.59 美元。1月30日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BZH","USA"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.beazer.com","stockEarnings":[{"period":"1week","weight":-0.034},{"period":"1month","weight":0.1321},{"period":"3month","weight":0.1568},{"period":"6month","weight":-0.0006},{"period":"1year","weight":0.1301},{"period":"ytd","weight":-0.0589}],"compareEarnings":[{"period":"1week","weight":-0.0282},{"period":"1month","weight":-0.0028},{"period":"3month","weight":0.075},{"period":"6month","weight":0.1104},{"period":"1year","weight":0.1884},{"period":"ytd","weight":0.1387}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Beazer Homes USA, Inc.于1993年在特拉华州成立。该公司是一家地域多元化的房屋建筑商，在美国三个地理区域（西部，东部和东南部）的13个州活跃运营。公司的房屋旨在吸引不同人群在不同价格点的房主，并且通常在建造之前就出售。该公司的目标是以合理的价格为客户提供融合了非凡价值和品质的房屋，同时力求在整个住房周期内最大化其投资回报率。","yearOnYearQuotes":[{"month":1,"riseRate":0.433333,"avgChangeRate":0.005528},{"month":2,"riseRate":0.433333,"avgChangeRate":-0.046916},{"month":3,"riseRate":0.483871,"avgChangeRate":0.011838},{"month":4,"riseRate":0.580645,"avgChangeRate":0.103729},{"month":5,"riseRate":0.516129,"avgChangeRate":0.000346},{"month":6,"riseRate":0.451613,"avgChangeRate":-0.02326},{"month":7,"riseRate":0.451613,"avgChangeRate":0.028232},{"month":8,"riseRate":0.5,"avgChangeRate":0.008225},{"month":9,"riseRate":0.433333,"avgChangeRate":-0.021904},{"month":10,"riseRate":0.533333,"avgChangeRate":0.004317},{"month":11,"riseRate":0.733333,"avgChangeRate":0.075689},{"month":12,"riseRate":0.6,"avgChangeRate":0.044422}],"exchange":"NYSE","name":"贝哲房屋","nameEN":"Beazer Homes USA"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"贝哲房屋(BZH)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供贝哲房屋(BZH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"贝哲房屋,BZH,贝哲房屋股票,贝哲房屋股票老虎,贝哲房屋股票老虎国际,贝哲房屋行情,贝哲房屋股票行情,贝哲房屋股价,贝哲房屋股市,贝哲房屋股票价格,贝哲房屋股票交易,贝哲房屋股票购买,贝哲房屋股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"贝哲房屋(BZH)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供贝哲房屋(BZH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}