Buzzfeed(BZFD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BZFD Buzzfeed

盘前交易 02-13 04:24:51 EST

0.8120

-0.0010

-0.12%

最高0.8227	最低0.7800	成交量17.82万
今开0.8227	昨收0.8130	日振幅5.25%
总市值3,021万	流通市值1,543万	总股本3,721万
成交额14.21万	换手率0.94%	流通股本1,900万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BZFD","market":"US","secType":"STK","nameCN":"Buzzfeed","latestPrice":0.812,"timestamp":1770930000000,"preClose":0.813,"halted":0,"volume":178166,"delay":0,"changeRate":-0.0012300123001228657,"floatShares":18996722,"shares":37207874,"eps":0.002763,"marketStatus":"盘前交易","change":-0.001,"latestTime":"02-13 04:24:51 EST","open":0.822651,"high":0.822651,"low":0.78,"amount":142080.2761766,"amplitude":0.052461,"askPrice":0.87,"askSize":6,"bidPrice":0.6402,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.002763,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770993000000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":0.812,"postHourTrading":{"tag":"盘后","latestPrice":0.812,"preClose":0.812,"latestTime":"19:57 EST","volume":1,"amount":0.7958,"timestamp":1770944244045,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.0587183862826461,"impliedVol":1.2541,"impliedVolPercentile":0.712},"requestUrl":"/m/hq/s/BZFD","defaultTab":"news","newsList":[{"id":"2609620225","title":"Buzzfeed, Inc.盘中异动 股价大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609620225","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609620225?lang=zh_cn&edition=full","pubTime":"2026-02-05 23:03","pubTimestamp":1770303834,"startTime":"0","endTime":"0","summary":"北京时间2026年02月05日23时03分，Buzzfeed, Inc.股票出现异动，股价快速下挫5.05%。Buzzfeed, Inc.股票所在的互联网信息服务行业中，整体跌幅为2.66%。其相关个股中，Teads Holding Co.、Weshop Holdings Limited、哔哩哔哩涨幅较大，Teads Holding Co.、Snap Inc.、Super League Enterprise, Inc.较为活跃，换手率分别为51.49%、2.24%、1.66%，振幅较大的相关个股有Genius Sports Limited、进馨科技、Weshop Holdings Limited，振幅分别为16.16%、15.10%、12.51%。Buzzfeed, Inc.公司简介：BuzzFeed Inc是一家以科技为动力的多元化媒体公司，通过其跨平台的新闻和娱乐网络，在全球拥有数亿用户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020523035497a50f00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020523035497a50f00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","BZFD","BK4111","BK4587"],"gpt_icon":0},{"id":"2603964300","title":"Buzzfeed, Inc.盘中异动 急速上涨5.05%报1.040美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603964300","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603964300?lang=zh_cn&edition=full","pubTime":"2026-01-14 22:59","pubTimestamp":1768402790,"startTime":"0","endTime":"0","summary":"北京时间2026年01月14日22时59分，Buzzfeed, Inc.股票出现波动，股价快速拉升5.05%。截至发稿，该股报1.040美元/股，成交量12.8142万股，换手率0.34%，振幅3.79%。Buzzfeed, Inc.股票所在的互联网信息服务行业中，整体跌幅为1.22%。Buzzfeed, Inc.公司简介：BuzzFeed Inc是一家以科技为动力的多元化媒体公司，通过其跨平台的新闻和娱乐网络，在全球拥有数亿用户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026011422595097a1d340&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026011422595097a1d340&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4111","BZFD","BK4077","BK4587"],"gpt_icon":0},{"id":"2568283266","title":"Buzzfeed, Inc.盘中异动 早盘急速拉升5.40%报1.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2568283266","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2568283266?lang=zh_cn&edition=full","pubTime":"2025-09-18 21:59","pubTimestamp":1758203977,"startTime":"0","endTime":"0","summary":"北京时间2025年09月18日21时59分，Buzzfeed, Inc.股票出现波动，股价快速拉升5.40%。截至发稿，该股报1.95美元/股，成交量1.3802万股，换手率0.04%，振幅3.78%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。Buzzfeed, Inc.股票所在的互联网信息服务行业中，整体涨幅为1.10%。Buzzfeed, Inc.公司简介：BuzzFeed Inc是一家以科技为动力的多元化媒体公司，通过其跨平台的新闻和娱乐网络，在全球拥有数亿用户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250918215951a7287da6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250918215951a7287da6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4587","BK4077","BK4111","BZFD"],"gpt_icon":0},{"id":"2518206445","title":"Buzzfeed, Inc.盘中异动 下午盘股价大跌5.39%报1.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518206445","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518206445?lang=zh_cn&edition=full","pubTime":"2025-03-11 02:00","pubTimestamp":1741629625,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日02时00分，Buzzfeed, Inc.股票出现波动，股价大幅下挫5.39%。截至发稿，该股报1.93美元/股，成交量25.6315万股，换手率0.67%，振幅4.41%。Buzzfeed, Inc.股票所在的互联网信息服务行业中，整体跌幅为5.25%。Buzzfeed, Inc.公司简介：BuzzFeed Inc是一家以科技为动力的多元化媒体公司，通过其跨平台的新闻和娱乐网络，在全球拥有数亿用户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031102002598a2d21f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031102002598a2d21f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4587","BK4111","BK4077","BZFD"],"gpt_icon":0},{"id":"2516670164","title":"Buzzfeed, Inc.盘中异动 早盘快速跳水6.16%报1.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516670164","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516670164?lang=zh_cn&edition=full","pubTime":"2025-03-04 22:32","pubTimestamp":1741098758,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时32分，Buzzfeed, Inc.股票出现波动，股价急速下挫6.16%。截至发稿，该股报1.91美元/股，成交量9.2854万股，换手率0.24%，振幅1.48%。Buzzfeed, Inc.股票所在的互联网信息服务行业中，整体跌幅为1.07%。Buzzfeed, Inc.公司简介：BuzzFeed Inc是一家以科技为动力的多元化媒体公司，通过其跨平台的新闻和娱乐网络，在全球拥有数亿用户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223238a25f04db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223238a25f04db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4111","BZFD","BK4077","BK4587"],"gpt_icon":0},{"id":"2516650748","title":"Buzzfeed, Inc.盘中异动 下午盘股价大跌5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516650748","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516650748?lang=zh_cn&edition=full","pubTime":"2025-03-04 03:54","pubTimestamp":1741031663,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日03时54分，Buzzfeed, Inc.股票出现异动，股价急速下跌5.14%。截至发稿，该股报2.03美元/股，成交量20.6066万股，换手率0.54%，振幅8.18%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Buzzfeed, Inc.股票所在的互联网信息服务行业中，整体跌幅为1.09%。Buzzfeed, Inc.公司简介：BuzzFeed Inc是一家以科技为动力的多元化媒体公司，通过其跨平台的新闻和娱乐网络，在全球拥有数亿用户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304035424a25d9913&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304035424a25d9913&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4111","BK4077","BK4587","BZFD"],"gpt_icon":0},{"id":"2514685425","title":"Buzzfeed, Inc.盘中异动 股价大涨5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514685425","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514685425?lang=zh_cn&edition=full","pubTime":"2025-02-26 23:11","pubTimestamp":1740582669,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日23时11分，Buzzfeed, Inc.股票出现波动，股价急速拉升5.19%。截至发稿，该股报2.23美元/股，成交量8.6981万股，换手率0.23%，振幅5.19%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Buzzfeed, Inc.股票所在的互联网信息服务行业中，整体涨幅为1.57%。Buzzfeed, Inc.公司简介：BuzzFeed Inc是一家以科技为动力的多元化媒体公司，通过其跨平台的新闻和娱乐网络，在全球拥有数亿用户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022623110996315769&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022623110996315769&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","BK4587","BK4111","BZFD"],"gpt_icon":0},{"id":"2514034013","title":"Buzzfeed, Inc.盘中异动 早盘股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514034013","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514034013?lang=zh_cn&edition=full","pubTime":"2025-02-25 23:21","pubTimestamp":1740496907,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时21分，Buzzfeed, Inc.股票出现波动，股价急速跳水5.00%。截至发稿，该股报2.09美元/股，成交量12.4014万股，换手率0.33%，振幅5.85%。Buzzfeed, Inc.股票所在的互联网信息服务行业中，整体跌幅为2.39%。Buzzfeed, Inc.公司简介：BuzzFeed Inc是一家以科技为动力的多元化媒体公司，通过其跨平台的新闻和娱乐网络，在全球拥有数亿用户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225232148a2539353&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225232148a2539353&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4587","BK4111","BZFD","BK4077"],"gpt_icon":0},{"id":"2513472085","title":"Buzzfeed, Inc.盘中异动 大幅下挫5.02%报2.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513472085","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513472085?lang=zh_cn&edition=full","pubTime":"2025-02-24 23:00","pubTimestamp":1740409241,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日23时00分，Buzzfeed, Inc.股票出现异动，股价快速下跌5.02%。截至发稿，该股报2.27美元/股，成交量3.1344万股，换手率0.08%，振幅3.77%。Buzzfeed, Inc.股票所在的互联网信息服务行业中，整体跌幅为0.84%。Buzzfeed, Inc.公司简介：BuzzFeed Inc是一家以科技为动力的多元化媒体公司，通过其跨平台的新闻和娱乐网络，在全球拥有数亿用户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242300419890fd08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242300419890fd08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4111","BK4077","BZFD","BK4587"],"gpt_icon":0},{"id":"1128446030","title":"期权女巫 | BigBear.ai会成为下一个Palantir吗？别错过这颗冉冉升起的AI之星！","url":"https://stock-news.laohu8.com/highlight/detail?id=1128446030","media":"期权女巫","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1128446030?lang=zh_cn&edition=full","pubTime":"2025-02-13 14:47","pubTimestamp":1739429265,"startTime":"0","endTime":"0","summary":"$BigBear.ai Holdings$ 股价今年已经上涨近120%。同时，Palantir 强劲的2025年前景也带动了这一AI股票的上涨。BBAI 类似于 Palantir，但缺乏盈利能力和具有吸引力的产品组合，这使得它成为一个风险较大的投资。鉴于 BigBear.ai 今年的强劲涨势，合理的做法是利用潜在的价格波动，同时限制风险。","market":"other","thumbnail":"https://static.tigerbbs.com/8effccd1ec9cd7dcf99c09781659ff15","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8effccd1ec9cd7dcf99c09781659ff15"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e95e0fd29399ec0b6f90f8f1a2b31a27","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSFT","BBAI","NVDA","BZFD","ISRG","SOUN","PLTR","UPST","LPSN","AI","BIDU"],"gpt_icon":1},{"id":"2510334855","title":"Buzzfeed, Inc.盘中异动 快速上涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510334855","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510334855?lang=zh_cn&edition=full","pubTime":"2025-02-12 00:40","pubTimestamp":1739292000,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日00时40分，Buzzfeed, Inc.股票出现波动，股价急速拉升5.08%。Buzzfeed, Inc.股票所在的互联网信息服务行业中，整体跌幅为0.45%。其相关个股中，Moneyhero Ltd C/Wts 13/09/2028 、Digital Ally, Inc.、The Arena Group Holdings, Inc.涨幅较大，Digital Ally, Inc.、Starbox Group Holdings Ltd.、Asset Entities Inc.较为活跃，换手率分别为20.77%、5.27%、3.93%，振幅较大的相关个股有Moneyhero Ltd C/Wts 13/09/2028 、Digital Ally, Inc.、Trivago N V，振幅分别为85.89%、19.23%、13.81%。Buzzfeed, Inc.公司简介：BuzzFeed Inc是一家以科技为动力的多元化媒体公司，通过其跨平台的新闻和娱乐网络，在全球拥有数亿用户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212004000a24216cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212004000a24216cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4111","BK4077","BZFD","BK4587"],"gpt_icon":0},{"id":"2509465773","title":"Buzzfeed, Inc.盘中异动 股价大涨5.19%报2.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509465773","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509465773?lang=zh_cn&edition=full","pubTime":"2025-02-04 23:54","pubTimestamp":1738684487,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日23时54分，Buzzfeed, Inc.股票出现异动，股价急速上涨5.19%。截至发稿，该股报2.54美元/股，成交量10.4899万股，换手率0.28%，振幅4.56%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Buzzfeed, Inc.股票所在的互联网信息服务行业中，整体涨幅为1.76%。Buzzfeed, Inc.公司简介：BuzzFeed Inc是一家以科技为动力的多元化媒体公司，通过其跨平台的新闻和娱乐网络，在全球拥有数亿用户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204235447a2393932&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204235447a2393932&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4111","BK4587","BZFD","BK4077"],"gpt_icon":0},{"id":"2508561149","title":"Buzzfeed, Inc.盘中异动 股价大跌5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508561149","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508561149?lang=zh_cn&edition=full","pubTime":"2025-02-03 22:41","pubTimestamp":1738593710,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时41分，Buzzfeed, Inc.股票出现波动，股价快速跳水5.33%。Buzzfeed, Inc.股票所在的互联网信息服务行业中，整体跌幅为0.08%。其相关个股中，Locafy Limited C/Wts 29/03/2027  (P/S)、Buzzfeed Inc C/Wts 03/12/2026 、The Beachbody Company, Inc.涨幅较大，Asset Entities Inc.、Digital Ally, Inc.、Nebius Group N.V.较为活跃，换手率分别为2.73%、1.86%、1.19%，振幅较大的相关个股有Cheche Group Inc C/Wts 01/10/2030、Asset Entities Inc.、Digital Ally, Inc.，振幅分别为11.66%、6.90%、6.67%。Buzzfeed, Inc.公司简介：BuzzFeed Inc是一家以科技为动力的多元化媒体公司，通过其跨平台的新闻和娱乐网络，在全球拥有数亿用户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203224150abc1099a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203224150abc1099a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4111","BZFD","BK4077","BK4587"],"gpt_icon":0},{"id":"2507515766","title":"Buzzfeed, Inc.盘中异动 下午盘大幅跳水5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507515766","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507515766?lang=zh_cn&edition=full","pubTime":"2025-01-30 02:03","pubTimestamp":1738173832,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日02时03分，Buzzfeed, Inc.股票出现异动，股价快速下跌5.07%。截至发稿，该股报2.34美元/股，成交量15.5231万股，换手率0.41%，振幅5.48%。Buzzfeed, Inc.股票所在的互联网信息服务行业中，整体跌幅为0.33%。Buzzfeed, Inc.公司简介：BuzzFeed Inc是一家以科技为动力的多元化媒体公司，通过其跨平台的新闻和娱乐网络，在全球拥有数亿用户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501300203529876222b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501300203529876222b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4111","BK4587","BK4077","BZFD"],"gpt_icon":0},{"id":"2507546170","title":"Buzzfeed, Inc.盘中异动 急速跳水5.08%报2.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507546170","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507546170?lang=zh_cn&edition=full","pubTime":"2025-01-29 00:24","pubTimestamp":1738081488,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日00时24分，Buzzfeed, Inc.股票出现异动，股价快速下跌5.08%。截至发稿，该股报2.39美元/股，成交量11.253万股，换手率0.30%，振幅4.96%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Buzzfeed, Inc.股票所在的互联网信息服务行业中，整体涨幅为1.80%。Buzzfeed, Inc.公司简介：BuzzFeed Inc是一家以科技为动力的多元化媒体公司，通过其跨平台的新闻和娱乐网络，在全球拥有数亿用户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129002448a232860c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129002448a232860c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BZFD","BK4077","BK4111","BK4587"],"gpt_icon":0},{"id":"2506930757","title":"Buzzfeed, Inc.盘中异动 快速下挫5.20%报2.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506930757","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506930757?lang=zh_cn&edition=full","pubTime":"2025-01-28 00:44","pubTimestamp":1737996280,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日00时44分，Buzzfeed, Inc.股票出现异动，股价快速下挫5.20%。截至发稿，该股报2.55美元/股，成交量18.2309万股，换手率0.48%，振幅5.20%。Buzzfeed, Inc.股票所在的互联网信息服务行业中，整体跌幅为0.20%。Buzzfeed, Inc.公司简介：BuzzFeed Inc是一家以科技为动力的多元化媒体公司，通过其跨平台的新闻和娱乐网络，在全球拥有数亿用户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501280044409874c4eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501280044409874c4eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4111","BZFD","BK4077","BK4587"],"gpt_icon":0},{"id":"2505771207","title":"Buzzfeed, Inc.盘中异动 股价大跌5.47%报2.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505771207","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505771207?lang=zh_cn&edition=full","pubTime":"2025-01-23 02:20","pubTimestamp":1737570000,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日02时20分，Buzzfeed, Inc.股票出现波动，股价急速下挫5.47%。截至发稿，该股报2.59美元/股，成交量48.5633万股，换手率1.28%，振幅6.57%。Buzzfeed, Inc.股票所在的互联网信息服务行业中，整体涨幅为1.20%。Buzzfeed, Inc.公司简介：BuzzFeed Inc是一家以科技为动力的多元化媒体公司，通过其跨平台的新闻和娱乐网络，在全球拥有数亿用户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123022000986f9b7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123022000986f9b7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4111","BZFD","BK4077","BK4587"],"gpt_icon":0},{"id":"2505272812","title":"Buzzfeed, Inc.盘中异动 急速跳水5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505272812","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505272812?lang=zh_cn&edition=full","pubTime":"2025-01-21 23:02","pubTimestamp":1737471765,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日23时02分，Buzzfeed, Inc.股票出现异动，股价快速下跌5.31%。Buzzfeed, Inc.股票所在的互联网信息服务行业中，整体涨幅为0.97%。Buzzfeed, Inc.公司简介：BuzzFeed Inc是一家以科技为动力的多元化媒体公司，通过其跨平台的新闻和娱乐网络，在全球拥有数亿用户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121230245986e3977&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121230245986e3977&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4111","BZFD","BK4077","BK4587"],"gpt_icon":0},{"id":"2503577314","title":"Buzzfeed, Inc.盘中异动 早盘股价大涨5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503577314","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503577314?lang=zh_cn&edition=full","pubTime":"2025-01-14 23:09","pubTimestamp":1736867341,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日23时09分，Buzzfeed, Inc.股票出现波动，股价急速拉升5.22%。截至发稿，该股报2.82美元/股，成交量8.1076万股，换手率0.21%，振幅4.10%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Buzzfeed, Inc.股票所在的互联网信息服务行业中，整体跌幅为0.60%。Buzzfeed, Inc.公司简介：BuzzFeed Inc是一家以科技为动力的多元化媒体公司，通过其跨平台的新闻和娱乐网络，在全球拥有数亿用户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011423090198660a4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011423090198660a4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4587","BK4111","BK4077","BZFD"],"gpt_icon":0},{"id":"2502898721","title":"Buzzfeed, Inc.盘中异动 早盘股价大跌5.51%报2.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502898721","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502898721?lang=zh_cn&edition=full","pubTime":"2025-01-10 23:11","pubTimestamp":1736521862,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日23时11分，Buzzfeed, Inc.股票出现波动，股价大幅下跌5.51%。截至发稿，该股报2.57美元/股，成交量5.9805万股，换手率0.16%，振幅3.31%。Buzzfeed, Inc.股票所在的互联网信息服务行业中，整体跌幅为1.96%。Buzzfeed, Inc.公司简介：BuzzFeed Inc是一家以科技为动力的多元化媒体公司，通过其跨平台的新闻和娱乐网络，在全球拥有数亿用户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501102311039861f2b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501102311039861f2b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4111","BZFD","BK4587","BK4077"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.buzzfeed.com","stockEarnings":[{"period":"1week","weight":0.0196},{"period":"1month","weight":-0.1798},{"period":"3month","weight":-0.196},{"period":"6month","weight":-0.5878},{"period":"1year","weight":-0.6686},{"period":"ytd","weight":-0.127}],"compareEarnings":[{"period":"1week","weight":0.0054},{"period":"1month","weight":-0.018},{"period":"3month","weight":0.0139},{"period":"6month","weight":0.0588},{"period":"1year","weight":0.1291},{"period":"ytd","weight":-0.001}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"BuzzFeed, Inc.是一家于2020年9月9日在特拉华州注册成立的公司。BuzzFeed是世界领先的以技术为动力的多元化媒体公司，通过其跨平台新闻和娱乐网络在全球范围内拥有数亿用户。该公司制作文章、列表、测验、视频和原创系列；通过包括世界上最大的社交食品网络Tasty在内的品牌提供生活方式内容；通过BuzzFeed News和HuffPost提供原创报道和调查性新闻；通过BuzzFeed Commerce实现行业领先的附属业务、战略合作伙伴关系、许可和产品开发；BuzzFeed Studios的广播、有线电视、SVOD、电影和数字平台的原创作品。","yearOnYearQuotes":[{"month":1,"riseRate":0.2,"avgChangeRate":0.334377},{"month":2,"riseRate":0.4,"avgChangeRate":0.096346},{"month":3,"riseRate":0.5,"avgChangeRate":0.065069},{"month":4,"riseRate":0.2,"avgChangeRate":-0.163942},{"month":5,"riseRate":0.6,"avgChangeRate":0.163166},{"month":6,"riseRate":0.2,"avgChangeRate":-0.169362},{"month":7,"riseRate":0.8,"avgChangeRate":0.123973},{"month":8,"riseRate":0,"avgChangeRate":-0.143174},{"month":9,"riseRate":0.4,"avgChangeRate":-0.029632},{"month":10,"riseRate":0.4,"avgChangeRate":-0.018047},{"month":11,"riseRate":0.2,"avgChangeRate":-0.017715},{"month":12,"riseRate":0,"avgChangeRate":-0.284833}],"exchange":"NASDAQ","name":"Buzzfeed","nameEN":"Buzzfeed"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Buzzfeed(BZFD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Buzzfeed(BZFD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Buzzfeed,BZFD,Buzzfeed股票,Buzzfeed股票老虎,Buzzfeed股票老虎国际,Buzzfeed行情,Buzzfeed股票行情,Buzzfeed股价,Buzzfeed股市,Buzzfeed股票价格,Buzzfeed股票交易,Buzzfeed股票购买,Buzzfeed股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Buzzfeed(BZFD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Buzzfeed(BZFD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}