Buzzfeed(BZFD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BZFD Buzzfeed

未开盘 11-21 16:00:00 EST

3.25

+0.22

+7.26%

盘后3.29

+0.04+1.15%

19:58 EST

最高3.33	最低3.05	成交量155.77万
今开3.05	昨收3.03	日振幅9.24%
总市值1.23亿	流通市值5,376万	总股本3,779万
成交额499.40万	换手率9.42%	流通股本1,654万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"BZFD","market":"US","secType":"STK","nameCN":"Buzzfeed","latestPrice":3.25,"timestamp":1732222800000,"preClose":3.03,"halted":0,"volume":1557669,"hourTrading":{"tag":"盘后","latestPrice":3.2875,"preClose":3.25,"latestTime":"19:58 EST","volume":4498,"amount":14667.5342,"timestamp":1732237085899},"delay":0,"floatShares":16541490,"shares":37794521,"eps":-1.42681,"marketStatus":"未开盘","marketStatusCode":0,"change":0.22,"latestTime":"11-21 16:00:00 EST","open":3.05,"high":3.33,"low":3.05,"amount":4993983.389478,"amplitude":0.092409,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.42681,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1732266000000},"adr":0,"adjPreClose":3.03,"preHourTrading":{"tag":"盘前","latestPrice":3.0412,"preClose":3.03,"latestTime":"09:25 EST","volume":7626,"amount":23774.8114992,"timestamp":1732199151622},"postHourTrading":{"tag":"盘后","latestPrice":3.2875,"preClose":3.25,"latestTime":"19:58 EST","volume":4498,"amount":14667.5342,"timestamp":1732237085899},"volumeRatio":0.854941,"impliedVol":1.4422,"impliedVolPercentile":0.5139},"requestUrl":"/m/hq/s/BZFD","defaultTab":"news","newsList":[{"id":"2485441835","title":"Buzzfeed, Inc.盘中异动 快速拉升5.28%报3.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485441835","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485441835?lang=zh_cn&edition=full","pubTime":"2024-11-21 22:51","pubTimestamp":1732200683,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日22时51分，Buzzfeed, Inc.股票出现异动，股价大幅拉升5.28%。截至发稿，该股报3.19美元/股，成交量14.1845万股，换手率0.37%，振幅4.95%。Buzzfeed, Inc.股票所在的互联网信息服务行业中，整体跌幅为2.62%。Buzzfeed, Inc.公司简介：BuzzFeed Inc是一家以科技为动力的多元化媒体公司，通过其跨平台的新闻和娱乐网络，在全球拥有数亿用户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121225124a24b7e9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121225124a24b7e9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BZFD","BK4077","BK4587","BK4111"],"gpt_icon":0},{"id":"2485213124","title":"Buzzfeed, Inc.盘中异动 股价大跌5.00%报3.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485213124","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485213124?lang=zh_cn&edition=full","pubTime":"2024-11-21 03:23","pubTimestamp":1732130588,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日03时23分，Buzzfeed, Inc.股票出现异动，股价快速下挫5.00%。截至发稿，该股报3.04美元/股，成交量54.5751万股，换手率1.44%，振幅7.50%。Buzzfeed, Inc.股票所在的互联网信息服务行业中，整体跌幅为0.92%。Buzzfeed, Inc.公司简介：BuzzFeed Inc是一家以科技为动力的多元化媒体公司，通过其跨平台的新闻和娱乐网络，在全球拥有数亿用户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121032309971a7bf7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121032309971a7bf7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4111","BZFD","BK4587","BK4077"],"gpt_icon":0},{"id":"2484925684","title":"Buzzfeed, Inc.盘中异动 股价大涨5.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484925684","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484925684?lang=zh_cn&edition=full","pubTime":"2024-11-19 22:50","pubTimestamp":1732027826,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日22时50分，Buzzfeed, Inc.股票出现波动，股价急速拉升5.62%。截至发稿，该股报3.38美元/股，成交量25.6688万股，换手率0.68%，振幅5.31%。Buzzfeed, Inc.股票所在的互联网信息服务行业中，整体涨幅为0.35%。Buzzfeed, Inc.公司简介：BuzzFeed Inc是一家以科技为动力的多元化媒体公司，通过其跨平台的新闻和娱乐网络，在全球拥有数亿用户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119225027971a7711&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119225027971a7711&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","BZFD","BK4587","BK4111"],"gpt_icon":0},{"id":"2484540676","title":"Buzzfeed, Inc.盘中异动 早盘股价大涨5.88%报3.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484540676","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484540676?lang=zh_cn&edition=full","pubTime":"2024-11-18 22:35","pubTimestamp":1731940533,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日22时35分，Buzzfeed, Inc.股票出现异动，股价急速上涨5.88%。截至发稿，该股报3.24美元/股，成交量4.778万股，换手率0.13%，振幅2.83%。Buzzfeed, Inc.股票所在的互联网信息服务行业中，整体涨幅为0.16%。Buzzfeed, Inc.公司简介：BuzzFeed Inc是一家以科技为动力的多元化媒体公司，通过其跨平台的新闻和娱乐网络，在全球拥有数亿用户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118223533971a72a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118223533971a72a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4111","BZFD","BK4077","BK4587"],"gpt_icon":0},{"id":"2483308054","title":"Buzzfeed, Inc.盘中异动 急速下跌5.08%报3.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483308054","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483308054?lang=zh_cn&edition=full","pubTime":"2024-11-15 23:19","pubTimestamp":1731683940,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日23时19分，Buzzfeed, Inc.股票出现波动，股价大幅下挫5.08%。截至发稿，该股报3.11美元/股，成交量25.9136万股，换手率0.69%，振幅7.01%。Buzzfeed, Inc.股票所在的互联网信息服务行业中，整体跌幅为2.03%。Buzzfeed, Inc.公司简介：BuzzFeed Inc是一家以科技为动力的多元化媒体公司，通过其跨平台的新闻和娱乐网络，在全球拥有数亿用户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115231900a23b7474&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115231900a23b7474&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4111","BZFD","BK4077","BK4587"],"gpt_icon":0},{"id":"2483680487","title":"Buzzfeed, Inc.盘中异动 早盘急速拉升5.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483680487","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483680487?lang=zh_cn&edition=full","pubTime":"2024-11-14 22:37","pubTimestamp":1731595021,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日22时37分，Buzzfeed, Inc.股票出现异动，股价急速上涨5.65%。Buzzfeed, Inc.股票所在的互联网信息服务行业中，整体跌幅为0.52%。其相关个股中，康姆斯克、Buzzfeed, Inc.、36氪涨幅较大，特朗普媒体科技集团、Upexi, Inc.、Asset Entities Inc.较为活跃，换手率分别为1.13%、0.64%、0.55%，振幅较大的相关个股有康姆斯克、Buzzfeed, Inc.、Starbox Group Holdings Ltd.，振幅分别为16.22%、4.81%、4.78%。Buzzfeed, Inc.公司简介：BuzzFeed Inc是一家以科技为动力的多元化媒体公司，通过其跨平台的新闻和娱乐网络，在全球拥有数亿用户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114223701a237d4d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114223701a237d4d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4587","BK4077","BZFD","BK4111"],"gpt_icon":0},{"id":"2483816728","title":"Buzzfeed, Inc.盘中异动 急速下跌5.00%报2.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483816728","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483816728?lang=zh_cn&edition=full","pubTime":"2024-11-13 22:31","pubTimestamp":1731508267,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日22时31分，Buzzfeed, Inc.股票出现波动，股价急速下挫5.00%。截至发稿，该股报2.85美元/股，成交量14.5708万股，换手率0.39%，振幅0.67%。Buzzfeed, Inc.股票所在的互联网信息服务行业中，整体跌幅为0.21%。Buzzfeed, Inc.公司简介：BuzzFeed Inc是一家以科技为动力的多元化媒体公司，通过其跨平台的新闻和娱乐网络，在全球拥有数亿用户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111322310798e42590&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111322310798e42590&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","BK4111","BZFD","BK4587"],"gpt_icon":0},{"id":"2482373707","title":"Buzzfeed, Inc.盘中异动 大幅拉升5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482373707","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482373707?lang=zh_cn&edition=full","pubTime":"2024-11-12 00:28","pubTimestamp":1731342529,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日00时28分，Buzzfeed, Inc.股票出现波动，股价大幅上涨5.42%。Buzzfeed, Inc.股票所在的互联网信息服务行业中，整体跌幅为0.47%。Buzzfeed, Inc.公司简介：BuzzFeed Inc是一家以科技为动力的多元化媒体公司，通过其跨平台的新闻和娱乐网络，在全球拥有数亿用户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112002849abb69f0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112002849abb69f0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4587","BZFD","BK4111","BK4077"],"gpt_icon":0},{"id":"2481983133","title":"Buzzfeed, Inc.盘中异动 股价大涨7.58%报2.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481983133","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481983133?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:30","pubTimestamp":1730903405,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时30分，Buzzfeed, Inc.股票出现波动，股价急速拉升7.58%。Buzzfeed, Inc.股票所在的互联网信息服务行业中，整体涨幅为0.00%。其相关个股中，Buzzfeed, Inc.、欧朋公司、知乎涨幅较大，特朗普媒体科技集团、Digital Ally, Inc.、Hanryu Holdings, Inc.较为活跃，换手率分别为21.19%、1.12%、0.58%，振幅较大的相关个股有欧朋公司、知乎、Zillow Group, Inc.，振幅分别为0.08%、0.00%、0.00%。Buzzfeed, Inc.公司简介：BuzzFeed Inc是一家以科技为动力的多元化媒体公司，通过其跨平台的新闻和娱乐网络，在全球拥有数亿用户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223005aba6ae97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223005aba6ae97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4111","BK4587","BZFD","BK4077"],"gpt_icon":0},{"id":"2481685391","title":"Buzzfeed, Inc.盘中异动 急速拉升6.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481685391","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481685391?lang=zh_cn&edition=full","pubTime":"2024-11-05 22:48","pubTimestamp":1730818135,"startTime":"0","endTime":"0","summary":"北京时间2024年11月05日22时48分，Buzzfeed, Inc.股票出现波动，股价急速上涨6.30%。Buzzfeed, Inc.股票所在的互联网信息服务行业中，整体涨幅为0.69%。Buzzfeed, Inc.公司简介：BuzzFeed Inc是一家以科技为动力的多元化媒体公司，通过其跨平台的新闻和娱乐网络，在全球拥有数亿用户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105224855971a4728&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105224855971a4728&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4111","BK4077","BZFD","BK4587"],"gpt_icon":0},{"id":"2480898248","title":"Buzzfeed, Inc.盘中异动 早盘股价大跌5.22%报2.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480898248","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480898248?lang=zh_cn&edition=full","pubTime":"2024-11-01 21:34","pubTimestamp":1730468079,"startTime":"0","endTime":"0","summary":"北京时间2024年11月01日21时34分，Buzzfeed, Inc.股票出现波动，股价快速下跌5.22%。截至发稿，该股报2.36美元/股，成交量4.1178万股，换手率0.11%，振幅4.62%。Buzzfeed, Inc.股票所在的互联网信息服务行业中，整体跌幅为0.54%。Buzzfeed, Inc.公司简介：BuzzFeed Inc是一家以科技为动力的多元化媒体公司，通过其跨平台的新闻和娱乐网络，在全球拥有数亿用户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110121343998e3fff0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110121343998e3fff0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4111","BZFD","BK4587","BK4077"],"gpt_icon":0},{"id":"2479339780","title":"Buzzfeed, Inc.盘中异动 早盘股价大跌5.11%报2.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479339780","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479339780?lang=zh_cn&edition=full","pubTime":"2024-10-31 21:50","pubTimestamp":1730382607,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日21时50分，Buzzfeed, Inc.股票出现波动，股价大幅跳水5.11%。截至发稿，该股报2.60美元/股，成交量5.3662万股，换手率0.14%，振幅6.20%。Buzzfeed, Inc.股票所在的互联网信息服务行业中，整体跌幅为1.20%。Buzzfeed, Inc.公司简介：BuzzFeed Inc是一家以科技为动力的多元化媒体公司，通过其跨平台的新闻和娱乐网络，在全球拥有数亿用户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103121500798e3fb93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103121500798e3fb93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","BK4111","BK4587","BZFD"],"gpt_icon":0},{"id":"2479789038","title":"Buzzfeed, Inc.盘中异动 大幅上涨5.18%报2.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479789038","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479789038?lang=zh_cn&edition=full","pubTime":"2024-10-30 22:14","pubTimestamp":1730297690,"startTime":"0","endTime":"0","summary":"北京时间2024年10月30日22时14分，Buzzfeed, Inc.股票出现异动，股价急速拉升5.18%。Buzzfeed, Inc.股票所在的互联网信息服务行业中，整体涨幅为2.76%。其相关个股中，红迪网、Nerdwallet, Inc.、Fiverr International Ltd.涨幅较大，Upexi, Inc.、特朗普媒体科技集团、红迪网较为活跃，换手率分别为30.47%、15.75%、7.91%，振幅较大的相关个股有Starbox Group Holdings Ltd.、Fiverr International Ltd.、Upexi, Inc.，振幅分别为54.07%、24.45%、24.33%。Buzzfeed, Inc.公司简介：BuzzFeed Inc是一家以科技为动力的多元化媒体公司，通过其跨平台的新闻和娱乐网络，在全球拥有数亿用户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030221450a1fb0714&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030221450a1fb0714&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4587","BK4077","BZFD","BK4111"],"gpt_icon":0},{"id":"2479550984","title":"Buzzfeed, Inc.盘中异动 股价大涨5.03%报2.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479550984","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479550984?lang=zh_cn&edition=full","pubTime":"2024-10-29 02:54","pubTimestamp":1730141645,"startTime":"0","endTime":"0","summary":"北京时间2024年10月29日02时54分，Buzzfeed, Inc.股票出现波动，股价快速拉升5.03%。截至发稿，该股报2.48美元/股，成交量62.0169万股，换手率1.64%，振幅5.30%。Buzzfeed, Inc.股票所在的互联网信息服务行业中，整体涨幅为1.11%。Buzzfeed, Inc.公司简介：BuzzFeed Inc是一家以科技为动力的多元化媒体公司，通过其跨平台的新闻和娱乐网络，在全球拥有数亿用户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029025405971a2b8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029025405971a2b8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4111","BK4587","BK4077","BZFD"],"gpt_icon":0},{"id":"2475850916","title":"Buzzfeed, Inc.盘中异动 早盘急速上涨5.19%报2.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475850916","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475850916?lang=zh_cn&edition=full","pubTime":"2024-10-15 21:49","pubTimestamp":1729000149,"startTime":"0","endTime":"0","summary":"北京时间2024年10月15日21时49分，Buzzfeed, Inc.股票出现波动，股价快速上涨5.19%。截至发稿，该股报2.56美元/股，成交量4.1107万股，换手率0.11%，振幅3.70%。Buzzfeed, Inc.股票所在的互联网信息服务行业中，整体涨幅为0.01%。Buzzfeed, Inc.公司简介：BuzzFeed Inc是一家以科技为动力的多元化媒体公司，通过其跨平台的新闻和娱乐网络，在全球拥有数亿用户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101521490998e3c8b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101521490998e3c8b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4111","BK4587","BK4077","BZFD"],"gpt_icon":0},{"id":"2474722604","title":"Buzzfeed, Inc.盘中异动 下午盘大幅跳水5.20%报2.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2474722604","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474722604?lang=zh_cn&edition=full","pubTime":"2024-10-11 01:09","pubTimestamp":1728580148,"startTime":"0","endTime":"0","summary":"北京时间2024年10月11日01时09分，Buzzfeed, Inc.股票出现波动，股价快速跳水5.20%。截至发稿，该股报2.55美元/股，成交量12.0285万股，换手率0.32%，振幅4.28%。Buzzfeed, Inc.股票所在的互联网信息服务行业中，整体跌幅为0.43%。Buzzfeed, Inc.公司简介：BuzzFeed Inc是一家以科技为动力的多元化媒体公司，通过其跨平台的新闻和娱乐网络，在全球拥有数亿用户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410110109089719f901&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410110109089719f901&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BZFD","BK4111","BK4587","BK4077"],"gpt_icon":0},{"id":"2467843738","title":"Buzzfeed, Inc.盘中异动 早盘快速上涨5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2467843738","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2467843738?lang=zh_cn&edition=full","pubTime":"2024-09-16 21:32","pubTimestamp":1726493547,"startTime":"0","endTime":"0","summary":"北京时间2024年09月16日21时32分，Buzzfeed, Inc.股票出现异动，股价快速拉升5.24%。Buzzfeed, Inc.股票所在的互联网信息服务行业中，整体跌幅为0.27%。Buzzfeed, Inc.公司简介：BuzzFeed Inc是一家以科技为动力的多元化媒体公司，通过其跨平台的新闻和娱乐网络，在全球拥有数亿用户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240916213227a1da8f5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240916213227a1da8f5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","BK4111","BK4587","BZFD"],"gpt_icon":0},{"id":"2467709717","title":"Buzzfeed, Inc.盘中异动 下午盘急速拉升6.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2467709717","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2467709717?lang=zh_cn&edition=full","pubTime":"2024-09-14 01:31","pubTimestamp":1726248678,"startTime":"0","endTime":"0","summary":"北京时间2024年09月14日01时31分，Buzzfeed, Inc.股票出现波动，股价急速上涨6.77%。截至发稿，该股报2.68美元/股，成交量11.0739万股，换手率0.29%，振幅3.75%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Buzzfeed, Inc.股票所在的互联网信息服务行业中，整体涨幅为0.80%。Buzzfeed, Inc.公司简介：BuzzFeed Inc是一家以科技为动力的多元化媒体公司，通过其跨平台的新闻和娱乐网络，在全球拥有数亿用户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409140131199719b586&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409140131199719b586&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","BZFD","BK4111","BK4587"],"gpt_icon":0},{"id":"2461320105","title":"Buzzfeed, Inc.盘中异动 临近收盘股价大跌5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2461320105","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2461320105?lang=zh_cn&edition=full","pubTime":"2024-08-23 03:31","pubTimestamp":1724355115,"startTime":"0","endTime":"0","summary":"北京时间2024年08月23日03时31分，Buzzfeed, Inc.股票出现异动，股价大幅跳水5.22%。Buzzfeed, Inc.股票所在的互联网信息服务行业中，整体跌幅为0.85%。其相关个股中，Vivid Seats Inc C/Wts 18/10/2026 、欧朋公司、车车科技涨幅较大，Propertyguru Group Limited、团车网、Digital Ally, Inc.较为活跃，换手率分别为8.06%、3.60%、3.10%，振幅较大的相关个股有Vivid Seats Inc C/Wts 18/10/2026 、团车网、Buzzfeed Inc C/Wts 03/12/2026 ，振幅分别为165.83%、24.23%、17.52%。Buzzfeed, Inc.公司简介：BuzzFeed Inc是一家以科技为动力的多元化媒体公司，通过其跨平台的新闻和娱乐网络，在全球拥有数亿用户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240823033155ab5f294d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240823033155ab5f294d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","BK4587","BZFD","BK4111"],"gpt_icon":0},{"id":"2460717798","title":"Buzzfeed, Inc.2024财年第二财季实现净利润-6.61百万美元，同比增加76.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2460717798","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2460717798?lang=zh_cn&edition=full","pubTime":"2024-08-19 00:02","pubTimestamp":1723996926,"startTime":"0","endTime":"0","summary":"8月19日，Buzzfeed, Inc.公布财报，公告显示公司2024财年第二财季净利润为-6.61百万美元，同比增加76.26%；其中营业收入为46.93百万美元，同比减少39.76%，每股基本收益为-0.20美元。从资产负债表来看，Buzzfeed, Inc.总负债2.04亿美元，其中短期债务1.25亿美元，资产负债比为1.34，流动比率为0.64。机构评级：截至2024年8月19日，当前有1家机构对Buzzfeed, Inc.目标价做出预测，其中目标均价为4.00美元，其中最低目标价为4.00美元，最高目标价为4.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408190002249f363c0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408190002249f363c0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BZFD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.buzzfeed.com","stockEarnings":[{"period":"1week","weight":-0.0091},{"period":"1month","weight":0.3},{"period":"3month","weight":0.1861},{"period":"6month","weight":0.1607},{"period":"1year","weight":1.6193},{"period":"ytd","weight":2.25}],"compareEarnings":[{"period":"1week","weight":0.0005},{"period":"1month","weight":0.0177},{"period":"3month","weight":0.0561},{"period":"6month","weight":0.1213},{"period":"1year","weight":0.3047},{"period":"ytd","weight":0.249}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"BuzzFeed, Inc.是一家于2020年9月9日在特拉华州注册成立的公司。BuzzFeed是世界领先的以技术为动力的多元化媒体公司，通过其跨平台新闻和娱乐网络在全球范围内拥有数亿用户。该公司制作文章、列表、测验、视频和原创系列；通过包括世界上最大的社交食品网络Tasty在内的品牌提供生活方式内容；通过BuzzFeed News和HuffPost提供原创报道和调查性新闻；通过BuzzFeed Commerce实现行业领先的附属业务、战略合作伙伴关系、许可和产品开发；BuzzFeed Studios的广播、有线电视、SVOD、电影和数字平台的原创作品。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":0.60382},{"month":2,"riseRate":0.666667,"avgChangeRate":0.227457},{"month":3,"riseRate":0.666667,"avgChangeRate":0.088316},{"month":4,"riseRate":0.25,"avgChangeRate":-0.183801},{"month":5,"riseRate":0.5,"avgChangeRate":0.178317},{"month":6,"riseRate":0.25,"avgChangeRate":-0.194261},{"month":7,"riseRate":0.75,"avgChangeRate":0.133716},{"month":8,"riseRate":0,"avgChangeRate":-0.154774},{"month":9,"riseRate":0.5,"avgChangeRate":-0.003877},{"month":10,"riseRate":0.5,"avgChangeRate":-0.012264},{"month":11,"riseRate":0.25,"avgChangeRate":-0.036122},{"month":12,"riseRate":0,"avgChangeRate":-0.339429}],"exchange":"NASDAQ","name":"Buzzfeed","nameEN":"Buzzfeed"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Buzzfeed(BZFD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Buzzfeed(BZFD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Buzzfeed,BZFD,Buzzfeed股票,Buzzfeed股票老虎,Buzzfeed股票老虎国际,Buzzfeed行情,Buzzfeed股票行情,Buzzfeed股价,Buzzfeed股市,Buzzfeed股票价格,Buzzfeed股票交易,Buzzfeed股票购买,Buzzfeed股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Buzzfeed(BZFD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Buzzfeed(BZFD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}