Buzzfeed(BZFD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BZFD Buzzfeed

休市中 12-20 15:59:59 EST

2.91

-0.09

-3.00%

盘后3.00

+0.09+3.09%

19:58 EST

最高3.14	最低2.88	成交量65.92万
今开2.91	昨收3.00	日振幅8.67%
总市值1.11亿	流通市值4,858万	总股本3,800万
成交额195.49万	换手率3.95%	流通股本1,669万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"BZFD","market":"US","secType":"STK","nameCN":"Buzzfeed","latestPrice":2.91,"timestamp":1734728399999,"preClose":3,"halted":0,"volume":659239,"hourTrading":{"tag":"盘后","latestPrice":3,"preClose":2.91,"latestTime":"19:58 EST","volume":18781,"amount":55660.6157,"timestamp":1734742726569},"delay":0,"floatShares":16694960,"shares":38001001,"eps":-1.42681,"marketStatus":"休市中","marketStatusCode":7,"change":-0.09,"latestTime":"12-20 15:59:59 EST","open":2.91,"high":3.14,"low":2.88,"amount":1954920.51538,"amplitude":0.086667,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.42681,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1734944400000},"adr":0,"adjPreClose":3,"preHourTrading":{"tag":"盘前","latestPrice":2.99,"preClose":3,"latestTime":"08:59 EST","volume":857,"amount":2517.812266,"timestamp":1734703199473},"postHourTrading":{"tag":"盘后","latestPrice":3,"preClose":2.91,"latestTime":"19:58 EST","volume":18781,"amount":55660.6157,"timestamp":1734742726569},"volumeRatio":0.5246156892526429,"impliedVol":1.2744,"impliedVolPercentile":0.369},"requestUrl":"/m/hq/s/BZFD","defaultTab":"news","newsList":[{"id":"2492171538","title":"Buzzfeed, Inc.盘中异动 早盘快速拉升5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492171538","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492171538?lang=zh_cn&edition=full","pubTime":"2024-12-19 22:30","pubTimestamp":1734618627,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日22时30分，Buzzfeed, Inc.股票出现异动，股价快速拉升5.26%。Buzzfeed, Inc.股票所在的互联网信息服务行业中，整体涨幅为0.00%。其相关个股中，Buzzfeed, Inc.、Digital Ally, Inc.、康姆斯克涨幅较大，Asset Entities Inc.、Global Interactive Technologies, Inc.、团车网较为活跃，换手率分别为2.07%、0.70%、0.41%，振幅较大的相关个股有The Beachbody Company, Inc.、挚文集团、Fiverr International Ltd.，振幅分别为8.80%、0.68%、0.65%。Buzzfeed, Inc.公司简介：BuzzFeed Inc是一家以科技为动力的多元化媒体公司，通过其跨平台的新闻和娱乐网络，在全球拥有数亿用户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121922302795ea7a63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121922302795ea7a63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4111","BK4077","BZFD","BK4587"],"gpt_icon":0},{"id":"2492159611","title":"Buzzfeed, Inc.盘中异动 临近收盘股价大跌5.52%报2.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492159611","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492159611?lang=zh_cn&edition=full","pubTime":"2024-12-19 04:36","pubTimestamp":1734554176,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时36分，Buzzfeed, Inc.股票出现波动，股价急速跳水5.52%。截至发稿，该股报2.91美元/股，成交量102.112万股，换手率2.69%，振幅9.42%。Buzzfeed, Inc.股票所在的互联网信息服务行业中，整体跌幅为2.73%。Buzzfeed, Inc.公司简介：BuzzFeed Inc是一家以科技为动力的多元化媒体公司，通过其跨平台的新闻和娱乐网络，在全球拥有数亿用户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219043616984cb880&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219043616984cb880&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BZFD","BK4587","BK4077","BK4111"],"gpt_icon":0},{"id":"2492208648","title":"Buzzfeed, Inc.盘中异动 下午盘急速下跌5.26%报3.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492208648","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492208648?lang=zh_cn&edition=full","pubTime":"2024-12-17 02:21","pubTimestamp":1734373269,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日02时21分，Buzzfeed, Inc.股票出现异动，股价大幅下跌5.26%。截至发稿，该股报3.15美元/股，成交量92.9987万股，换手率2.45%，振幅4.81%。Buzzfeed, Inc.股票所在的互联网信息服务行业中，整体涨幅为2.64%。Buzzfeed, Inc.公司简介：BuzzFeed Inc是一家以科技为动力的多元化媒体公司，通过其跨平台的新闻和娱乐网络，在全球拥有数亿用户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121702210995ea1617&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121702210995ea1617&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","BK4587","BK4111","BZFD"],"gpt_icon":0},{"id":"2491337574","title":"Buzzfeed, Inc.盘中异动 早盘急速下挫5.04%报3.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491337574","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491337574?lang=zh_cn&edition=full","pubTime":"2024-12-13 22:48","pubTimestamp":1734101286,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日22时48分，Buzzfeed, Inc.股票出现波动，股价大幅下跌5.04%。截至发稿，该股报3.39美元/股，成交量31.9172万股，换手率0.84%，振幅5.88%。Buzzfeed, Inc.股票所在的互联网信息服务行业中，整体跌幅为0.04%。Buzzfeed, Inc.公司简介：BuzzFeed Inc是一家以科技为动力的多元化媒体公司，通过其跨平台的新闻和娱乐网络，在全球拥有数亿用户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213224806ab7594cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213224806ab7594cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4111","BZFD","BK4587","BK4077"],"gpt_icon":0},{"id":"2490933382","title":"BuzzFeed 以 8250 万美元将 \"Hot Ones \"的创作者出售给索罗斯附属公司领导的集团","url":"https://stock-news.laohu8.com/highlight/detail?id=2490933382","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490933382?lang=zh_cn&edition=full","pubTime":"2024-12-12 23:54","pubTimestamp":1734018861,"startTime":"0","endTime":"0","summary":"BuzzFeed 在 2021 年收购了 First We Feast，作为其 1.98 亿美元现金和 250 万股拆分调整后股权的一部分。BuzzFeed 还表示，自 2023 年 12 月 31 日以来，该公司已减少了超过 1.5 亿美元的债务，预计第四季度营收将在 5400 万美元至 5800 万美元之间，不包括 First We Feast 的预期贡献。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241212:nL4S3ND193:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2720916845.USD","IE00B19Z3B42.SGD","BK4507","LU0433182093.SGD","LU0208291251.USD","LU0795875086.SGD","LU2417539215.USD","LU0648001328.SGD","SGXZ23171101.USD","IE00B19Z3581.USD","LU2250418816.HKD","LU0943347566.SGD","LU1642822529.SGD","SGXZ99366536.SGD","LU0672654240.SGD","LU2602419157.SGD","LU1718418525.SGD","BK4588","LU1868836914.USD","LU0878866978.SGD","LU1201861249.SGD","LU0106261372.USD","LU0130102774.USD","IE00B5949003.HKD","LU0234570918.USD","IE00B19Z9505.USD","LU1267930730.SGD","LU0795875169.SGD","LU2065171402.SGD","IE00BJJMRX11.SGD","BZFD","LU1814569148.SGD","LU0979878070.USD","LU0417517546.SGD","LU0882574139.USD","LU2357305700.SGD","IE00BFSS7M15.SGD","IE0034235303.USD","IE00BJTD4N35.SGD","LU2505996509.AUD","LU1839511570.USD","GB00B4QBRK32.GBP","LU1551013342.USD","BK4077","LU1035775433.USD","LU0096364046.USD","LU1815336760.USD","META","LU2326559502.SGD","LU0149725797.USD"],"gpt_icon":1},{"id":"2490382395","title":"Buzzfeed, Inc.盘中异动 股价大跌5.61%报4.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490382395","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490382395?lang=zh_cn&edition=full","pubTime":"2024-12-12 22:32","pubTimestamp":1734013976,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日22时32分，Buzzfeed, Inc.股票出现异动，股价大幅下挫5.61%。截至发稿，该股报4.21美元/股，成交量20.1595万股，换手率0.53%，振幅3.36%。Buzzfeed, Inc.股票所在的互联网信息服务行业中，整体跌幅为0.55%。Buzzfeed, Inc.公司简介：BuzzFeed Inc是一家以科技为动力的多元化媒体公司，通过其跨平台的新闻和娱乐网络，在全球拥有数亿用户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212223256a1e9512a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212223256a1e9512a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4111","BZFD","BK4587","BK4077"],"gpt_icon":0},{"id":"2490434510","title":"Buzzfeed, Inc.盘中异动 早盘急速下跌5.00%报4.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490434510","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490434510?lang=zh_cn&edition=full","pubTime":"2024-12-11 00:03","pubTimestamp":1733846617,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日00时03分，Buzzfeed, Inc.股票出现异动，股价急速下挫5.00%。截至发稿，该股报4.43美元/股，成交量28.3675万股，换手率0.75%，振幅7.08%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Buzzfeed, Inc.股票所在的互联网信息服务行业中，整体涨幅为1.74%。Buzzfeed, Inc.公司简介：BuzzFeed Inc是一家以科技为动力的多元化媒体公司，通过其跨平台的新闻和娱乐网络，在全球拥有数亿用户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211000337984b10c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211000337984b10c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4587","BZFD","BK4111","BK4077"],"gpt_icon":0},{"id":"2490771278","title":"Buzzfeed, Inc.盘中异动 早盘大幅下挫5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490771278","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490771278?lang=zh_cn&edition=full","pubTime":"2024-12-09 23:34","pubTimestamp":1733758444,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日23时34分，Buzzfeed, Inc.股票出现异动，股价快速下挫5.04%。截至发稿，该股报5.09美元/股，成交量43.8108万股，换手率1.15%，振幅10.07%。Buzzfeed, Inc.股票所在的互联网信息服务行业中，整体跌幅为0.42%。Buzzfeed, Inc.公司简介：BuzzFeed Inc是一家以科技为动力的多元化媒体公司，通过其跨平台的新闻和娱乐网络，在全球拥有数亿用户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209233404ab6a2bc6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209233404ab6a2bc6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4587","BK4111","BZFD","BK4077"],"gpt_icon":0},{"id":"2489393752","title":"Buzzfeed, Inc.盘中异动 股价大涨5.16%报5.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489393752","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489393752?lang=zh_cn&edition=full","pubTime":"2024-12-06 22:31","pubTimestamp":1733495466,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日22时31分，Buzzfeed, Inc.股票出现波动，股价大幅拉升5.16%。截至发稿，该股报5.41美元/股，成交量3.6703万股，换手率0.10%，振幅3.36%。Buzzfeed, Inc.股票所在的互联网信息服务行业中，整体涨幅为0.01%。Buzzfeed, Inc.公司简介：BuzzFeed Inc是一家以科技为动力的多元化媒体公司，通过其跨平台的新闻和娱乐网络，在全球拥有数亿用户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206223106ab62d419&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206223106ab62d419&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4587","BK4111","BZFD","BK4077"],"gpt_icon":0},{"id":"2488190811","title":"Buzzfeed, Inc.盘中异动 急速上涨5.25%报4.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488190811","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488190811?lang=zh_cn&edition=full","pubTime":"2024-12-04 22:57","pubTimestamp":1733324225,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日22时57分，Buzzfeed, Inc.股票出现波动，股价快速上涨5.25%。截至发稿，该股报4.72美元/股，成交量11.2061万股，换手率0.29%，振幅4.69%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Buzzfeed, Inc.股票所在的互联网信息服务行业中，整体涨幅为0.44%。Buzzfeed, Inc.公司简介：BuzzFeed Inc是一家以科技为动力的多元化媒体公司，通过其跨平台的新闻和娱乐网络，在全球拥有数亿用户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204225705a26c6bc2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204225705a26c6bc2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4587","BK4111","BZFD","BK4077"],"gpt_icon":0},{"id":"2488949940","title":"Buzzfeed, Inc.盘中异动 早盘快速跳水5.01%报4.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488949940","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488949940?lang=zh_cn&edition=full","pubTime":"2024-12-03 22:55","pubTimestamp":1733237703,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日22时55分，Buzzfeed, Inc.股票出现异动，股价快速跳水5.01%。截至发稿，该股报4.36美元/股，成交量13.3127万股，换手率0.35%，振幅4.36%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Buzzfeed, Inc.股票所在的互联网信息服务行业中，整体涨幅为0.07%。Buzzfeed, Inc.公司简介：BuzzFeed Inc是一家以科技为动力的多元化媒体公司，通过其跨平台的新闻和娱乐网络，在全球拥有数亿用户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203225503abf304f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203225503abf304f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4111","BK4077","BZFD","BK4587"],"gpt_icon":0},{"id":"2488670193","title":"Buzzfeed, Inc.盘中异动 早盘快速上涨5.32%报4.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488670193","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488670193?lang=zh_cn&edition=full","pubTime":"2024-12-02 23:16","pubTimestamp":1733152616,"startTime":"0","endTime":"0","summary":"北京时间2024年12月02日23时16分，Buzzfeed, Inc.股票出现异动，股价快速拉升5.32%。截至发稿，该股报4.69美元/股，成交量20.9574万股，换手率0.55%，振幅5.79%。Buzzfeed, Inc.股票所在的互联网信息服务行业中，整体涨幅为2.04%。Buzzfeed, Inc.公司简介：BuzzFeed Inc是一家以科技为动力的多元化媒体公司，通过其跨平台的新闻和娱乐网络，在全球拥有数亿用户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202231656a266b1c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202231656a266b1c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BZFD","BK4077","BK4587","BK4111"],"gpt_icon":0},{"id":"2487509795","title":"Buzzfeed, Inc.盘中异动 股价大涨5.15%报4.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2487509795","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487509795?lang=zh_cn&edition=full","pubTime":"2024-11-29 22:40","pubTimestamp":1732891220,"startTime":"0","endTime":"0","summary":"北京时间2024年11月29日22时40分，Buzzfeed, Inc.股票出现波动，股价急速拉升5.15%。截至发稿，该股报4.70美元/股，成交量15.3568万股，换手率0.40%，振幅5.80%。Buzzfeed, Inc.股票所在的互联网信息服务行业中，整体跌幅为0.23%。Buzzfeed, Inc.公司简介：BuzzFeed Inc是一家以科技为动力的多元化媒体公司，通过其跨平台的新闻和娱乐网络，在全球拥有数亿用户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129224020971aa6fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129224020971aa6fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","BZFD","BK4587","BK4111"],"gpt_icon":0},{"id":"2486870364","title":"Buzzfeed, Inc.盘中异动 股价大涨5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486870364","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486870364?lang=zh_cn&edition=full","pubTime":"2024-11-28 01:27","pubTimestamp":1732728420,"startTime":"0","endTime":"0","summary":"北京时间2024年11月28日01时27分，Buzzfeed, Inc.股票出现波动，股价快速上涨5.11%。截至发稿，该股报4.22美元/股，成交量56.2785万股，换手率1.48%，振幅9.46%。Buzzfeed, Inc.股票所在的互联网信息服务行业中，整体跌幅为0.64%。Buzzfeed, Inc.公司简介：BuzzFeed Inc是一家以科技为动力的多元化媒体公司，通过其跨平台的新闻和娱乐网络，在全球拥有数亿用户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128012701971a8f09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128012701971a8f09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4587","BZFD","BK4111","BK4077"],"gpt_icon":0},{"id":"2486004134","title":"Buzzfeed, Inc.盘中异动 早盘股价大跌5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486004134","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486004134?lang=zh_cn&edition=full","pubTime":"2024-11-26 22:52","pubTimestamp":1732632752,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日22时52分，Buzzfeed, Inc.股票出现异动，股价急速下跌5.66%。截至发稿，该股报4.00美元/股，成交量11.5569万股，换手率0.30%，振幅5.14%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Buzzfeed, Inc.股票所在的互联网信息服务行业中，整体涨幅为0.91%。Buzzfeed, Inc.公司简介：BuzzFeed Inc是一家以科技为动力的多元化媒体公司，通过其跨平台的新闻和娱乐网络，在全球拥有数亿用户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126225233971a8a51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126225233971a8a51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","BZFD","BK4587","BK4111"],"gpt_icon":0},{"id":"2486221080","title":"Buzzfeed, Inc.盘中异动 股价大涨5.04%报3.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486221080","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486221080?lang=zh_cn&edition=full","pubTime":"2024-11-25 22:31","pubTimestamp":1732545107,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日22时31分，Buzzfeed, Inc.股票出现异动，股价大幅上涨5.04%。截至发稿，该股报3.96美元/股，成交量10.0493万股，换手率0.26%，振幅1.70%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Buzzfeed, Inc.股票所在的互联网信息服务行业中，整体涨幅为0.69%。Buzzfeed, Inc.公司简介：BuzzFeed Inc是一家以科技为动力的多元化媒体公司，通过其跨平台的新闻和娱乐网络，在全球拥有数亿用户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112522314898e44630&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112522314898e44630&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4111","BK4077","BZFD","BK4587"],"gpt_icon":0},{"id":"2485260552","title":"Buzzfeed, Inc.盘中异动 急速拉升5.23%报3.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485260552","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485260552?lang=zh_cn&edition=full","pubTime":"2024-11-22 23:42","pubTimestamp":1732290137,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日23时42分，Buzzfeed, Inc.股票出现波动，股价快速上涨5.23%。Buzzfeed, Inc.股票所在的互联网信息服务行业中，整体跌幅为0.87%。其相关个股中，Leafly Holdings, Inc.、Moneyhero Limited、Buzzfeed, Inc.涨幅较大，Digital Ally, Inc.、特朗普媒体科技集团、红迪网较为活跃，换手率分别为3.54%、3.15%、3.10%，振幅较大的相关个股有Digital Ally, Inc.、Nebius Group N.V.、Hanryu Holdings, Inc.，振幅分别为20.60%、10.28%、8.60%。Buzzfeed, Inc.公司简介：BuzzFeed Inc是一家以科技为动力的多元化媒体公司，通过其跨平台的新闻和娱乐网络，在全球拥有数亿用户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122234217971a8211&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122234217971a8211&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4587","BK4077","BK4111","BZFD"],"gpt_icon":0},{"id":"2485441835","title":"Buzzfeed, Inc.盘中异动 快速拉升5.28%报3.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485441835","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485441835?lang=zh_cn&edition=full","pubTime":"2024-11-21 22:51","pubTimestamp":1732200683,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日22时51分，Buzzfeed, Inc.股票出现异动，股价大幅拉升5.28%。截至发稿，该股报3.19美元/股，成交量14.1845万股，换手率0.37%，振幅4.95%。Buzzfeed, Inc.股票所在的互联网信息服务行业中，整体跌幅为2.62%。Buzzfeed, Inc.公司简介：BuzzFeed Inc是一家以科技为动力的多元化媒体公司，通过其跨平台的新闻和娱乐网络，在全球拥有数亿用户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121225124a24b7e9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121225124a24b7e9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BZFD","BK4111","BK4077","BK4587"],"gpt_icon":0},{"id":"2485213124","title":"Buzzfeed, Inc.盘中异动 股价大跌5.00%报3.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485213124","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485213124?lang=zh_cn&edition=full","pubTime":"2024-11-21 03:23","pubTimestamp":1732130588,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日03时23分，Buzzfeed, Inc.股票出现异动，股价快速下挫5.00%。截至发稿，该股报3.04美元/股，成交量54.5751万股，换手率1.44%，振幅7.50%。Buzzfeed, Inc.股票所在的互联网信息服务行业中，整体跌幅为0.92%。Buzzfeed, Inc.公司简介：BuzzFeed Inc是一家以科技为动力的多元化媒体公司，通过其跨平台的新闻和娱乐网络，在全球拥有数亿用户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121032309971a7bf7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121032309971a7bf7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4111","BZFD","BK4587","BK4077"],"gpt_icon":0},{"id":"2484925684","title":"Buzzfeed, Inc.盘中异动 股价大涨5.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484925684","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484925684?lang=zh_cn&edition=full","pubTime":"2024-11-19 22:50","pubTimestamp":1732027826,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日22时50分，Buzzfeed, Inc.股票出现波动，股价急速拉升5.62%。截至发稿，该股报3.38美元/股，成交量25.6688万股，换手率0.68%，振幅5.31%。Buzzfeed, Inc.股票所在的互联网信息服务行业中，整体涨幅为0.35%。Buzzfeed, Inc.公司简介：BuzzFeed Inc是一家以科技为动力的多元化媒体公司，通过其跨平台的新闻和娱乐网络，在全球拥有数亿用户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119225027971a7711&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119225027971a7711&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BZFD","BK4077","BK4587","BK4111"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.buzzfeed.com","stockEarnings":[{"period":"1week","weight":-0.1248},{"period":"1month","weight":-0.0396},{"period":"3month","weight":0.062},{"period":"6month","weight":0.3662},{"period":"1year","weight":1.2928},{"period":"ytd","weight":1.91}],"compareEarnings":[{"period":"1week","weight":-0.0221},{"period":"1month","weight":0.0006},{"period":"3month","weight":0.0397},{"period":"6month","weight":0.0851},{"period":"1year","weight":0.2499},{"period":"ytd","weight":0.243}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"BuzzFeed, Inc.是一家于2020年9月9日在特拉华州注册成立的公司。BuzzFeed是世界领先的以技术为动力的多元化媒体公司，通过其跨平台新闻和娱乐网络在全球范围内拥有数亿用户。该公司制作文章、列表、测验、视频和原创系列；通过包括世界上最大的社交食品网络Tasty在内的品牌提供生活方式内容；通过BuzzFeed News和HuffPost提供原创报道和调查性新闻；通过BuzzFeed Commerce实现行业领先的附属业务、战略合作伙伴关系、许可和产品开发；BuzzFeed Studios的广播、有线电视、SVOD、电影和数字平台的原创作品。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":0.60382},{"month":2,"riseRate":0.666667,"avgChangeRate":0.227457},{"month":3,"riseRate":0.666667,"avgChangeRate":0.088316},{"month":4,"riseRate":0.25,"avgChangeRate":-0.183801},{"month":5,"riseRate":0.5,"avgChangeRate":0.178317},{"month":6,"riseRate":0.25,"avgChangeRate":-0.194261},{"month":7,"riseRate":0.75,"avgChangeRate":0.133716},{"month":8,"riseRate":0,"avgChangeRate":-0.154774},{"month":9,"riseRate":0.5,"avgChangeRate":-0.003877},{"month":10,"riseRate":0.5,"avgChangeRate":-0.012264},{"month":11,"riseRate":0.25,"avgChangeRate":0.08436},{"month":12,"riseRate":0,"avgChangeRate":-0.341088}],"exchange":"NASDAQ","name":"Buzzfeed","nameEN":"Buzzfeed"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Buzzfeed(BZFD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Buzzfeed(BZFD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Buzzfeed,BZFD,Buzzfeed股票,Buzzfeed股票老虎,Buzzfeed股票老虎国际,Buzzfeed行情,Buzzfeed股票行情,Buzzfeed股价,Buzzfeed股市,Buzzfeed股票价格,Buzzfeed股票交易,Buzzfeed股票购买,Buzzfeed股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Buzzfeed(BZFD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Buzzfeed(BZFD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}