Buzzfeed(BZFD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BZFD Buzzfeed

交易中 10-31 11:15:40 EDT

1.62

+0.02

+1.24%

最高1.63	最低1.59	成交量4.10万
今开1.60	昨收1.60	日振幅2.50%
总市值6,000万	流通市值3,077万	总股本3,704万
成交额6.61万	换手率0.22%	流通股本1,900万
市净率0.74	ROE-32.27%	每股收益0.25
52周最高5.68	52周最低1.59	市盈率6.42
股息0.00	股息收益率0.00	ROA-2.54%

北京优虎网络科技有限公司

{"stockData":{"symbol":"BZFD","market":"US","secType":"STK","nameCN":"Buzzfeed","latestPrice":1.6199,"timestamp":1761923729961,"preClose":1.6,"halted":0,"volume":41025,"delay":0,"floatShares":18996722,"shares":37037196,"eps":0.252173,"marketStatus":"交易中","change":0.0199,"latestTime":"10-31 11:15:38 EDT","open":1.6,"high":1.63,"low":1.59,"amount":66128.550315,"amplitude":0.025,"askPrice":1.62,"askSize":340,"bidPrice":1.6,"bidSize":300,"shortable":3,"etf":0,"ttmEps":0.252173,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1761940800000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":1.6,"preHourTrading":{"tag":"盘前","latestPrice":1.7,"preClose":1.6,"latestTime":"09:03 EDT","volume":20,"amount":34,"timestamp":1761915829242},"postHourTrading":{"tag":"盘后","latestPrice":1.6,"preClose":1.6,"latestTime":"18:15 EDT","volume":78,"amount":124.3,"timestamp":1761862539248},"volumeRatio":0.756421,"impliedVol":2.242,"impliedVolPercentile":0.944},"requestUrl":"/m/hq/s/BZFD","defaultTab":"news","newsList":[{"id":"2568283266","title":"Buzzfeed, Inc.盘中异动 早盘急速拉升5.40%报1.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2568283266","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2568283266?lang=zh_cn&edition=full","pubTime":"2025-09-18 21:59","pubTimestamp":1758203977,"startTime":"0","endTime":"0","summary":"北京时间2025年09月18日21时59分，Buzzfeed, Inc.股票出现波动，股价快速拉升5.40%。截至发稿，该股报1.95美元/股，成交量1.3802万股，换手率0.04%，振幅3.78%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。Buzzfeed, Inc.股票所在的互联网信息服务行业中，整体涨幅为1.10%。Buzzfeed, Inc.公司简介：BuzzFeed Inc是一家以科技为动力的多元化媒体公司，通过其跨平台的新闻和娱乐网络，在全球拥有数亿用户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250918215951a7287da6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250918215951a7287da6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BZFD","BK4587","BK4077","BK4111"],"gpt_icon":0},{"id":"2558664109","title":"Buzzfeed, Inc.盘中异动 股价大跌5.42%报1.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558664109","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558664109?lang=zh_cn&edition=full","pubTime":"2025-08-12 00:47","pubTimestamp":1754930864,"startTime":"0","endTime":"0","summary":"北京时间2025年08月12日00时47分，Buzzfeed, Inc.股票出现异动，股价大幅跳水5.42%。截至发稿，该股报1.92美元/股，成交量30.0712万股，换手率0.78%，振幅5.42%。Buzzfeed, Inc.股票所在的互联网信息服务行业中，整体涨幅为0.05%。Buzzfeed, Inc.公司简介：BuzzFeed Inc是一家以科技为动力的多元化媒体公司，通过其跨平台的新闻和娱乐网络，在全球拥有数亿用户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812004745a6dff96e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812004745a6dff96e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4111","BK4587","BK4077","BZFD"],"gpt_icon":0},{"id":"2557783135","title":"Buzzfeed, Inc.盘中异动 急速下挫6.31%报1.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557783135","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557783135?lang=zh_cn&edition=full","pubTime":"2025-08-08 21:30","pubTimestamp":1754659830,"startTime":"0","endTime":"0","summary":"北京时间2025年08月08日21时30分，Buzzfeed, Inc.股票出现异动，股价快速下跌6.31%。截至发稿，该股报1.93美元/股，成交量6.7243万股，换手率0.17%，振幅0.00%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。Buzzfeed, Inc.股票所在的互联网信息服务行业中，整体涨幅为0.00%。Buzzfeed, Inc.公司简介：BuzzFeed Inc是一家以科技为动力的多元化媒体公司，通过其跨平台的新闻和娱乐网络，在全球拥有数亿用户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080821303094d7c80a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080821303094d7c80a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","BZFD","BK4111","BK4587"],"gpt_icon":0},{"id":"2555502629","title":"Buzzfeed, Inc.盘中异动 下午盘股价大跌5.24%报2.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555502629","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555502629?lang=zh_cn&edition=full","pubTime":"2025-07-31 02:15","pubTimestamp":1753899341,"startTime":"0","endTime":"0","summary":"北京时间2025年07月31日02时15分，Buzzfeed, Inc.股票出现波动，股价急速跳水5.24%。截至发稿，该股报2.17美元/股，成交量11.6125万股，换手率0.30%，振幅4.72%。Buzzfeed, Inc.股票所在的互联网信息服务行业中，整体涨幅为0.35%。Buzzfeed, Inc.公司简介：BuzzFeed Inc是一家以科技为动力的多元化媒体公司，通过其跨平台的新闻和娱乐网络，在全球拥有数亿用户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731021541a46bfbbf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731021541a46bfbbf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4587","BK4077","BK4111","BZFD"],"gpt_icon":0},{"id":"2555683260","title":"Buzzfeed, Inc.盘中异动 临近午盘急速下跌5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555683260","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555683260?lang=zh_cn&edition=full","pubTime":"2025-07-29 23:46","pubTimestamp":1753803984,"startTime":"0","endTime":"0","summary":"北京时间2025年07月29日23时46分，Buzzfeed, Inc.股票出现异动，股价快速下跌5.17%。截至发稿，该股报2.30美元/股，成交量9.7544万股，换手率0.25%，振幅5.37%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。Buzzfeed, Inc.股票所在的互联网信息服务行业中，整体跌幅为0.57%。Buzzfeed, Inc.公司简介：BuzzFeed Inc是一家以科技为动力的多元化媒体公司，通过其跨平台的新闻和娱乐网络，在全球拥有数亿用户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729234624a6c81f78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729234624a6c81f78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","BZFD","BK4111","BK4587"],"gpt_icon":0},{"id":"2554777464","title":"Buzzfeed, Inc.盘中异动 早盘股价大涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554777464","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554777464?lang=zh_cn&edition=full","pubTime":"2025-07-28 22:08","pubTimestamp":1753711690,"startTime":"0","endTime":"0","summary":"北京时间2025年07月28日22时08分，Buzzfeed, Inc.股票出现异动，股价大幅上涨5.04%。Buzzfeed, Inc.股票所在的互联网信息服务行业中，整体涨幅为0.56%。其相关个股中，Gibo Hldgs Ltd C/Wts 08/05/2030 、Gibo Holdings Limited、Buzzfeed, Inc.涨幅较大，Gibo Holdings Limited、Upexi, Inc.、Locafy Limited较为活跃，换手率分别为54.42%、4.98%、2.87%，振幅较大的相关个股有Gibo Holdings Limited、Moneyhero Ltd C/Wts 13/09/2028 、Upexi, Inc.，振幅分别为35.10%、23.79%、8.02%。Buzzfeed, Inc.公司简介：BuzzFeed Inc是一家以科技为动力的多元化媒体公司，通过其跨平台的新闻和娱乐网络，在全球拥有数亿用户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072822081194bf7cb5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072822081194bf7cb5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","BZFD","BK4111","BK4587"],"gpt_icon":0},{"id":"2551019521","title":"Buzzfeed, Inc.盘中异动 股价大涨5.00%报2.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551019521","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551019521?lang=zh_cn&edition=full","pubTime":"2025-07-15 23:28","pubTimestamp":1752593291,"startTime":"0","endTime":"0","summary":"北京时间2025年07月15日23时28分，Buzzfeed, Inc.股票出现异动，股价快速上涨5.00%。Buzzfeed, Inc.股票所在的互联网信息服务行业中，整体涨幅为0.20%。其相关个股中，百度、Buzzfeed Inc C/Wts 03/12/2026 、Viewbix Inc.涨幅较大，Super League Enterprise, Inc.、Upexi, Inc.、Asset Entities Inc.较为活跃，换手率分别为15.77%、12.75%、7.64%，振幅较大的相关个股有Cheche Group Inc C/Wts 01/10/2030、Upexi, Inc.、Viewbix Inc.，振幅分别为28.36%、15.94%、14.94%。Buzzfeed, Inc.公司简介：BuzzFeed Inc是一家以科技为动力的多元化媒体公司，通过其跨平台的新闻和娱乐网络，在全球拥有数亿用户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715232811a6ab81f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715232811a6ab81f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4587","BZFD","BK4077","BK4111"],"gpt_icon":0},{"id":"2550626108","title":"Buzzfeed, Inc.盘中异动 股价大涨6.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550626108","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550626108?lang=zh_cn&edition=full","pubTime":"2025-07-10 22:00","pubTimestamp":1752156005,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日22时00分，Buzzfeed, Inc.股票出现异动，股价急速拉升6.52%。Buzzfeed, Inc.股票所在的互联网信息服务行业中，整体跌幅为0.85%。其相关个股中，Gibo Hldgs Ltd C/Wts 08/05/2030 、Gibo Holdings Limited、Viewbix Inc.涨幅较大，Gibo Holdings Limited、Super League Enterprise, Inc.、Asset Entities Inc.较为活跃，换手率分别为96.32%、4.71%、4.36%，振幅较大的相关个股有Gibo Holdings Limited、Podcastone, Inc.、Upexi, Inc.，振幅分别为53.85%、13.22%、12.69%。Buzzfeed, Inc.公司简介：BuzzFeed Inc是一家以科技为动力的多元化媒体公司，通过其跨平台的新闻和娱乐网络，在全球拥有数亿用户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710220006a6a1ca36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710220006a6a1ca36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4111","BK4077","BZFD","BK4587"],"gpt_icon":0},{"id":"2548821398","title":"Buzzfeed, Inc.盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548821398","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548821398?lang=zh_cn&edition=full","pubTime":"2025-07-02 03:56","pubTimestamp":1751399760,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日03时56分，Buzzfeed, Inc.股票出现异动，股价大幅上涨5.00%。截至发稿，该股报2.10美元/股，成交量12.0566万股，换手率0.31%，振幅5.49%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。Buzzfeed, Inc.股票所在的互联网信息服务行业中，整体跌幅为1.79%。Buzzfeed, Inc.公司简介：BuzzFeed Inc是一家以科技为动力的多元化媒体公司，通过其跨平台的新闻和娱乐网络，在全球拥有数亿用户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507020356019532f225&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507020356019532f225&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","BK4111","BK4587","BZFD"],"gpt_icon":0},{"id":"2542570015","title":"Buzzfeed, Inc.6月11日成交额为39.39万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542570015","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542570015?lang=zh_cn&edition=full","pubTime":"2025-06-12 09:27","pubTimestamp":1749691625,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，Buzzfeed, Inc.成交额为39.39万美元，成交额较昨日减少21.67%，当日成交量为17.42万股。Buzzfeed, Inc.于2025年6月11日跌1.33%，报2.23美元，该股过去5个交易日涨4.69%，年初至今跌16.48%，过去60日跌1.76%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-11|39.39万|-21.67%|17.42万|#|2025-06-10|50.29万|4.60%|22.79万|#|2025-06-09|48.08万|-10.81%|21.75万|#|2025-06-06|53.91万|64.52%|24.90万|#|2025-06-05|32.77万|-41.91%|15.59万|BuzzFeed Inc是一家以科技为动力的多元化媒体公司，通过其跨平台的新闻和娱乐网络，在全球拥有数亿用户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612092721a4a430cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612092721a4a430cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4111","BZFD","BK4587","BK4077"],"gpt_icon":0},{"id":"2542833945","title":"Buzzfeed, Inc.盘中异动 股价大涨5.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542833945","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542833945?lang=zh_cn&edition=full","pubTime":"2025-06-10 00:38","pubTimestamp":1749487115,"startTime":"0","endTime":"0","summary":"北京时间2025年06月10日00时38分，Buzzfeed, Inc.股票出现异动，股价急速拉升5.82%。截至发稿，该股报2.29美元/股，成交量11.3104万股，换手率0.29%，振幅6.11%。Buzzfeed, Inc.股票所在的互联网信息服务行业中，整体涨幅为0.71%。Buzzfeed, Inc.公司简介：BuzzFeed Inc是一家以科技为动力的多元化媒体公司，通过其跨平台的新闻和娱乐网络，在全球拥有数亿用户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610003835951502f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610003835951502f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4587","BK4111","BZFD","BK4077"],"gpt_icon":0},{"id":"2540294712","title":"Buzzfeed, Inc.6月2日成交额为23.01万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540294712","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540294712?lang=zh_cn&edition=full","pubTime":"2025-06-03 09:23","pubTimestamp":1748913830,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，Buzzfeed, Inc.成交额为23.01万美元，成交额较昨日减少43.37%，当日成交量为10.75万股。Buzzfeed, Inc.于2025年6月2日涨0.0%，报2.15美元，该股过去5个交易日涨11.98%，年初至今跌19.48%，过去60日涨6.97%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-02|23.01万|-43.37%|10.75万|#|2025-05-30|40.64万|-70.99%|18.75万|#|2025-05-29|140.06万|36.21%|62.94万|#|2025-05-28|102.83万|-76.39%|45.67万|#|2025-05-27|435.51万|750.71%|186.41万|BuzzFeed Inc是一家以科技为动力的多元化媒体公司，通过其跨平台的新闻和娱乐网络，在全球拥有数亿用户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603092354a49768e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603092354a49768e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4111","BZFD","BK4587","BK4077"],"gpt_icon":0},{"id":"2538046215","title":"Buzzfeed, Inc.盘中异动 早盘快速拉升11.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538046215","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2538046215?lang=zh_cn&edition=full","pubTime":"2025-05-27 21:34","pubTimestamp":1748352853,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日21时34分，Buzzfeed, Inc.股票出现波动，股价快速拉升11.45%。Buzzfeed, Inc.股票所在的互联网信息服务行业中，整体涨幅为1.22%。Buzzfeed, Inc.公司简介：BuzzFeed Inc是一家以科技为动力的多元化媒体公司，通过其跨平台的新闻和娱乐网络，在全球拥有数亿用户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527213414a6ef043f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527213414a6ef043f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","BZFD","BK4111","BK4587"],"gpt_icon":0},{"id":"2537158481","title":"Buzzfeed, Inc.盘中异动 股价大跌5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537158481","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537158481?lang=zh_cn&edition=full","pubTime":"2025-05-23 23:18","pubTimestamp":1748013501,"startTime":"0","endTime":"0","summary":"北京时间2025年05月23日23时18分，Buzzfeed, Inc.股票出现波动，股价急速跳水5.37%。截至发稿，该股报1.94美元/股，成交量12.696万股，换手率0.33%，振幅3.92%。Buzzfeed, Inc.股票所在的互联网信息服务行业中，整体跌幅为0.89%。Buzzfeed, Inc.公司简介：BuzzFeed Inc是一家以科技为动力的多元化媒体公司，通过其跨平台的新闻和娱乐网络，在全球拥有数亿用户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523231821aa2c9876&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523231821aa2c9876&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4587","BK4077","BZFD","BK4111"],"gpt_icon":0},{"id":"2537493486","title":"Buzzfeed, Inc.盘中异动 股价大跌5.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537493486","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537493486?lang=zh_cn&edition=full","pubTime":"2025-05-21 22:34","pubTimestamp":1747838095,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日22时34分，Buzzfeed, Inc.股票出现异动，股价急速下挫5.69%。截至发稿，该股报1.99美元/股，成交量2.6114万股，换手率0.07%，振幅2.98%。Buzzfeed, Inc.股票所在的互联网信息服务行业中，整体涨幅为1.39%。Buzzfeed, Inc.公司简介：BuzzFeed Inc是一家以科技为动力的多元化媒体公司，通过其跨平台的新闻和娱乐网络，在全球拥有数亿用户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521223455a6e793a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521223455a6e793a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","BK4111","BK4587","BZFD"],"gpt_icon":0},{"id":"2536627649","title":"Buzzfeed, Inc.盘中异动 快速上涨5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536627649","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2536627649?lang=zh_cn&edition=full","pubTime":"2025-05-20 22:55","pubTimestamp":1747752917,"startTime":"0","endTime":"0","summary":"北京时间2025年05月20日22时55分，Buzzfeed, Inc.股票出现波动，股价快速上涨5.21%。Buzzfeed, Inc.股票所在的互联网信息服务行业中，整体跌幅为0.13%。其相关个股中，Asset Entities Inc.、Giftify, Inc.、Nebius Group N.V.涨幅较大，Digital Ally, Inc.、Asset Entities Inc.、Nebius Group N.V.较为活跃，换手率分别为304.92%、15.70%、7.81%，振幅较大的相关个股有Digital Ally, Inc.、Asset Entities Inc.、The Arena Group Holdings, Inc.，振幅分别为17.11%、14.35%、13.77%。Buzzfeed, Inc.公司简介：BuzzFeed Inc是一家以科技为动力的多元化媒体公司，通过其跨平台的新闻和娱乐网络，在全球拥有数亿用户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520225518a4858fa2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520225518a4858fa2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4111","BZFD","BK4587","BK4077"],"gpt_icon":0},{"id":"2536317700","title":"Buzzfeed, Inc.盘中异动 快速拉升5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536317700","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2536317700?lang=zh_cn&edition=full","pubTime":"2025-05-17 00:00","pubTimestamp":1747411202,"startTime":"0","endTime":"0","summary":"北京时间2025年05月17日00时00分，Buzzfeed, Inc.股票出现波动，股价急速拉升5.32%。Buzzfeed, Inc.股票所在的互联网信息服务行业中，整体跌幅为0.18%。其相关个股中，Vivid Seats Inc C/Wts 18/10/2026 、Buzzfeed Inc C/Wts 03/12/2026 、哔哩哔哩涨幅较大，Digital Ally, Inc.、Asset Entities Inc.、Nebius Group N.V.较为活跃，换手率分别为523.72%、23.99%、3.72%，振幅较大的相关个股有Digital Ally, Inc.、Asset Entities Inc.、Gibo Holdings Limited，振幅分别为17.98%、13.10%、12.90%。Buzzfeed, Inc.公司简介：BuzzFeed Inc是一家以科技为动力的多元化媒体公司，通过其跨平台的新闻和娱乐网络，在全球拥有数亿用户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517000002a48117c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517000002a48117c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4587","BZFD","BK4077","BK4111"],"gpt_icon":0},{"id":"2535826961","title":"Buzzfeed, Inc.盘中异动 急速跳水5.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535826961","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535826961?lang=zh_cn&edition=full","pubTime":"2025-05-15 21:41","pubTimestamp":1747316473,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日21时41分，Buzzfeed, Inc.股票出现波动，股价大幅下跌5.64%。Buzzfeed, Inc.股票所在的互联网信息服务行业中，整体跌幅为0.71%。其相关个股中，Vivid Seats Inc C/Wts 18/10/2026 、Buzzfeed Inc C/Wts 03/12/2026 、康姆斯克涨幅较大，Digital Ally, Inc.、Asset Entities Inc.、Super League Enterprise, Inc.较为活跃，换手率分别为227.80%、4.59%、0.89%，振幅较大的相关个股有The Beachbody Company, Inc.、Asset Entities Inc.、思享无限，振幅分别为16.56%、9.74%、8.95%。Buzzfeed, Inc.公司简介：BuzzFeed Inc是一家以科技为动力的多元化媒体公司，通过其跨平台的新闻和娱乐网络，在全球拥有数亿用户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515214114aa2c8fb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515214114aa2c8fb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","BZFD","BK4111","BK4587"],"gpt_icon":0},{"id":"2535591076","title":"Buzzfeed, Inc.盘中异动 急速上涨5.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535591076","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535591076?lang=zh_cn&edition=full","pubTime":"2025-05-14 21:43","pubTimestamp":1747230202,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日21时43分，Buzzfeed, Inc.股票出现异动，股价快速上涨5.82%。Buzzfeed, Inc.股票所在的互联网信息服务行业中，整体涨幅为0.79%。其相关个股中，Izea Worldwide, Inc.、Global Interactive Technologies, Inc.、腾讯音乐涨幅较大，Digital Ally, Inc.、Asset Entities Inc.、Izea Worldwide, Inc.较为活跃，换手率分别为1313.69%、9.09%、1.00%，振幅较大的相关个股有Digital Ally, Inc.、Izea Worldwide, Inc.、Gibo Holdings Limited，振幅分别为16.29%、13.54%、11.54%。Buzzfeed, Inc.公司简介：BuzzFeed Inc是一家以科技为动力的多元化媒体公司，通过其跨平台的新闻和娱乐网络，在全球拥有数亿用户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051421432294f6c9e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051421432294f6c9e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4111","BK4077","BK4587","BZFD"],"gpt_icon":0},{"id":"2534948038","title":"Buzzfeed, Inc.盘中异动 早盘股价大涨5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534948038","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534948038?lang=zh_cn&edition=full","pubTime":"2025-05-09 21:31","pubTimestamp":1746797469,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日21时31分，Buzzfeed, Inc.股票出现异动，股价急速上涨5.22%。Buzzfeed, Inc.股票所在的互联网信息服务行业中，整体涨幅为0.57%。其相关个股中，Izea Worldwide, Inc.、Yelp、缤趣涨幅较大，Digital Ally, Inc.、Asset Entities Inc.、Super League Enterprise, Inc.较为活跃，换手率分别为603.69%、77.39%、3.02%，振幅较大的相关个股有Asset Entities Inc.、Izea Worldwide, Inc.、Digital Ally, Inc.，振幅分别为16.12%、11.44%、7.48%。Buzzfeed, Inc.公司简介：BuzzFeed Inc是一家以科技为动力的多元化媒体公司，通过其跨平台的新闻和娱乐网络，在全球拥有数亿用户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050921311097548e03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050921311097548e03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4587","BZFD","BK4077","BK4111"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.buzzfeed.com","stockEarnings":[{"period":"1week","weight":-0.0419},{"period":"1month","weight":-0.0588},{"period":"3month","weight":-0.2344},{"period":"6month","weight":-0.2},{"period":"1year","weight":-0.4161},{"period":"ytd","weight":-0.4007}],"compareEarnings":[{"period":"1week","weight":0.012},{"period":"1month","weight":0.0205},{"period":"3month","weight":0.0935},{"period":"6month","weight":0.1995},{"period":"1year","weight":0.1721},{"period":"ytd","weight":0.16}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"BuzzFeed, Inc.是一家于2020年9月9日在特拉华州注册成立的公司。BuzzFeed是世界领先的以技术为动力的多元化媒体公司，通过其跨平台新闻和娱乐网络在全球范围内拥有数亿用户。该公司制作文章、列表、测验、视频和原创系列；通过包括世界上最大的社交食品网络Tasty在内的品牌提供生活方式内容；通过BuzzFeed News和HuffPost提供原创报道和调查性新闻；通过BuzzFeed Commerce实现行业领先的附属业务、战略合作伙伴关系、许可和产品开发；BuzzFeed Studios的广播、有线电视、SVOD、电影和数字平台的原创作品。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":0.43133},{"month":2,"riseRate":0.5,"avgChangeRate":0.139855},{"month":3,"riseRate":0.5,"avgChangeRate":0.065069},{"month":4,"riseRate":0.2,"avgChangeRate":-0.163942},{"month":5,"riseRate":0.6,"avgChangeRate":0.163166},{"month":6,"riseRate":0.2,"avgChangeRate":-0.169362},{"month":7,"riseRate":0.8,"avgChangeRate":0.123973},{"month":8,"riseRate":0,"avgChangeRate":-0.143174},{"month":9,"riseRate":0.4,"avgChangeRate":-0.029632},{"month":10,"riseRate":0.4,"avgChangeRate":-0.021576},{"month":11,"riseRate":0.25,"avgChangeRate":0.08436},{"month":12,"riseRate":0,"avgChangeRate":-0.354572}],"exchange":"NASDAQ","name":"Buzzfeed","nameEN":"Buzzfeed"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.5","shortVersion":"4.35.5","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Buzzfeed(BZFD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Buzzfeed(BZFD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Buzzfeed,BZFD,Buzzfeed股票,Buzzfeed股票老虎,Buzzfeed股票老虎国际,Buzzfeed行情,Buzzfeed股票行情,Buzzfeed股价,Buzzfeed股市,Buzzfeed股票价格,Buzzfeed股票交易,Buzzfeed股票购买,Buzzfeed股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Buzzfeed(BZFD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Buzzfeed(BZFD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}