BLAIZE HOLDINGS INC(BZAI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BZAI BLAIZE HOLDINGS INC

休市中 08-14 16:00:00 EDT

0.5931

-0.5769

-49.31%

盘后0.5900

-0.0031-0.52%

19:59 EDT

最高0.8333	最低0.5435	成交量5,720万
今开0.7659	昨收1.17	日振幅24.77%
总市值8,600万	流通市值6,405万	总股本1.45亿
成交额3,737万	换手率52.96%	流通股本1.08亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BZAI","market":"US","secType":"STK","nameCN":"BLAIZE HOLDINGS INC","latestPrice":0.5931,"timestamp":1786737600000,"preClose":1.17,"halted":0,"volume":57196622,"hourTrading":{"tag":"盘后","latestPrice":0.59,"preClose":0.5931,"latestTime":"19:59 EDT","volume":1331207,"amount":767252.481831,"timestamp":1786751988220,"change":-0.0031,"changeRate":-0.005227,"amplitude":0.063564},"delay":0,"changeRate":-0.4930769230769231,"floatShares":108000000,"shares":145000000,"eps":-0.730752,"marketStatus":"休市中","change":-0.5769,"latestTime":"08-14 16:00:00 EDT","open":0.76585,"high":0.8333,"low":0.5435,"amount":37369484.4794775,"amplitude":0.247692,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.730752,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1786953600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":1.17,"preHourTrading":{"tag":"盘前","latestPrice":0.7599,"preClose":1.17,"latestTime":"09:29 EDT","volume":421662,"amount":334718.6267298,"timestamp":1786714181109,"change":-0.4101,"changeRate":-0.350513,"amplitude":0.05188},"postHourTrading":{"tag":"盘后","latestPrice":0.59,"preClose":0.5931,"latestTime":"19:59 EDT","volume":1331207,"amount":767252.481831,"timestamp":1786751988220,"change":-0.0031,"changeRate":-0.005227,"amplitude":0.063564},"volumeRatio":14.273280183662216,"optionData":{"bulkOrders":[{"symbol":"BZAI","call":true,"expireDate":1832043600000,"strike":"5.0","timestamp":1786729514678,"price":0.1,"volume":1142,"amount":11420,"type":"-"},{"symbol":"BZAI","call":true,"expireDate":1832043600000,"strike":"5.0","timestamp":1786727378859,"price":0.1,"volume":1138,"amount":11380,"type":"+"}]},"impliedVol":1.724,"impliedVolPercentile":0.8367},"requestUrl":"/m/hq/s/BZAI","defaultTab":"news","newsList":[{"id":"1149775497","title":"Blaize Holdings重申2026财年全年营收指引为1.3亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1149775497","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1149775497?lang=zh_cn&edition=full","pubTime":"2026-05-15 05:07","pubTimestamp":1778792873,"startTime":"0","endTime":"0","summary":"Blaize Holdings Inc 于5月14日确认，公司对2026财年全年的营收预期保持不变，仍为1.3亿美元。与此同时，该公司披露了2026年第一季度的财务表现：营收达到270万美元，但净亏损高达2270万美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4141","BZAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1189084203","title":"Blaize与融程电签署战略合作协议 为国防及关键基础设施引入AI加固系统","url":"https://stock-news.laohu8.com/highlight/detail?id=1189084203","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1189084203?lang=zh_cn&edition=full","pubTime":"2026-05-04 19:01","pubTimestamp":1777892505,"startTime":"0","endTime":"0","summary":"人工智能计算领域创新企业Blaize与工业计算解决方案提供商融程电正式宣布达成战略合作，双方将共同推进人工智能技术在国防及关键基础设施领域加固系统中的应用。此次合作将整合Blaize专有的AI推理计算架构与融程电在恶劣环境下稳定运行的硬件设计能力，旨在为军事应用、能源网络、交通管控等高风险场景提供具备边缘智能的强化型解决方案。通过本次技术协同，双方计划开发能够承受极端温度、震动及电磁干扰的AI运算平台，显著提升关键设施在无人巡检、智能监控、预测性维护等场景的自主化决策水平。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4141","BZAIW","BZAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630306928","title":"诺基亚、Blaize和Datacomm联手为东南亚提供混合AI推理服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2630306928","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2630306928?lang=zh_cn&edition=full","pubTime":"2026-04-28 19:16","pubTimestamp":1777374984,"startTime":"0","endTime":"0","summary":"此次合作将诺基亚的电信级GPU网络、Blaize的高能效边缘AI平台与Datacomm在当地深耕30年的基础设施经验相结合。根据协议，该合作将优先覆盖印尼的政府、地理空间及企业市场，并计划将成熟的商业模式推广至越南、菲律宾等东南亚走廊，以应对该地区高达31%复合增长率的AI市场需求。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250107/NDEzNTY0MzU1NjUy.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NDEzNTY0MzU1NjUy.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"299786","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4020","BK4141","BK4547","CHAT","IE00BMPRXR70.SGD","NOK","AGIX","IE00BMPRXN33.USD","AIPO","BZAI","LNOK","ARTY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199722067","title":"诺基亚、Blaize与Datacomm Diangraha携手在印尼及东南亚部署混合AI推理解决方案","url":"https://stock-news.laohu8.com/highlight/detail?id=1199722067","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1199722067?lang=zh_cn&edition=full","pubTime":"2026-04-28 18:02","pubTimestamp":1777370572,"startTime":"0","endTime":"0","summary":"科技巨头诺基亚与人工智能计算创新企业Blaize Holdings Inc及印尼领先ICT服务商Datacomm Diangraha宣布达成战略合作，将共同为印度尼西亚及东南亚市场提供端到端的混合人工智能推理服务。这一跨界联盟旨在通过整合诺基亚的通信基础设施、Blaize的专用AI推理芯片架构以及Datacomm Diangraha的本地化部署能力，构建可灵活适配云边端场景的智能计算网络。此次合作标志着东南亚AI生态建设进入基础设施协同新阶段。随着印尼数字经济增长加速，智能算力需求呈现爆发态势。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BZAI","BK4141"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1190923559","title":"Blaize与Neotensr签署5000万美元协议 将在亚太地区部署联合品牌AI边缘数据中心基础设施","url":"https://stock-news.laohu8.com/highlight/detail?id=1190923559","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1190923559?lang=zh_cn&edition=full","pubTime":"2026-04-17 04:12","pubTimestamp":1776370361,"startTime":"0","endTime":"0","summary":"人工智能计算创新企业Blaize与科技解决方案提供商Neotensr正式达成战略合作，双方签署价值高达5000万美元的合约，计划在亚太区域大规模部署联合品牌人工智能边缘数据中心基础设施。这项合作将整合Blaize在AI推理加速领域的技术优势与Neotensr的分布式计算网络资源，共同构建面向智能制造、智慧城市等场景的低延迟边缘AI算力平台。特别值得注意的是，该项目将采用Blaize最新推出的图流处理器架构，其独特的流水线式计算特性可同时支持多模态AI工作负载。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BZAI","BK4141"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1130945386","title":"Blaize公布2026年第一季度预期营收及Neotensr新合约，预计创收5000万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1130945386","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1130945386?lang=zh_cn&edition=full","pubTime":"2026-04-14 21:33","pubTimestamp":1776173616,"startTime":"0","endTime":"0","summary":"人工智能计算创新企业Blaize Holdings Inc近日披露了2026年第一季度的营收展望，并宣布与Neotensr达成一项重要合作。这项新授予的合同预计将为公司带来5000万美元的营收贡献。根据公告，Blaize将其业务增长动力部分归因于这项新合约的签署。此次合作彰显了Blaize在AI推理加速领域的技术优势。与Neotensr的协同合作，预计将推动新一代低功耗AI芯片的商业化进程。Blaize此次获得的商业合同，可能成为其扩大市场份额的关键转折点。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BZAI","BK4141","BZAIW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1117743085","title":"BLAIZE HOLDINGS四季度业绩超预期，2026年指引乐观","url":"https://stock-news.laohu8.com/highlight/detail?id=1117743085","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1117743085?lang=zh_cn&edition=full","pubTime":"2026-03-25 17:06","pubTimestamp":1774429597,"startTime":"0","endTime":"0","summary":"2026年营收目标1.30亿美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BZAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2613249869","title":"Blaize Holdings, Inc.盘中异动 股价大跌5.26%报1.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2613249869","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2613249869?lang=zh_cn&edition=full","pubTime":"2026-02-21 01:24","pubTimestamp":1771608295,"startTime":"0","endTime":"0","summary":"北京时间2026年02月21日01时24分，Blaize Holdings, Inc.股票出现波动，股价大幅跳水5.26%。Blaize Holdings, Inc.股票所在的软件服务行业中，整体跌幅为0.06%。其相关个股中，Rackspace Technology, Inc.、铃盛、Real Messenger Corp C/Wts 19/11/2029涨幅较大，工务园、Signing Day Sports, Inc.、Real Messenger Corporation较为活跃，换手率分别为542.20%、346.11%、228.32%，振幅较大的相关个股有工务园、Real Messenger Corporation、Rackspace Technology, Inc.，振幅分别为95.98%、77.36%、63.67%。Blaize Holdings, Inc.公司简介：Blaize Holdings Inc提供定制化、可编程处理器架构套件以及支持人工智能的边缘计算解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026022101245595418a2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026022101245595418a2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BZAI","BK4141"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.blaize.com;ir.blaize.com","stockEarnings":[{"period":"1week","weight":-0.4608},{"period":"1month","weight":-0.4751},{"period":"3month","weight":-0.5473},{"period":"6month","weight":-0.4974},{"period":"1year","weight":-0.8431},{"period":"ytd","weight":-0.6958}],"compareEarnings":[{"period":"1week","weight":0.004},{"period":"1month","weight":0.0285},{"period":"3month","weight":0.0503},{"period":"6month","weight":0.1387},{"period":"1year","weight":0.2037},{"period":"ytd","weight":0.1385}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Blaize Holdings, Inc.于2021年3月2日在特拉华州注册成立。该公司开发专为人工智能推理工作负载设计的计算解决方案，适用于边缘和数据中心环境。其产品包括专有硬件和软件以及互补的第三方硬件，旨在解决延迟、能效和成本方面的需求。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.221316},{"month":2,"riseRate":0.6,"avgChangeRate":-0.121198},{"month":3,"riseRate":0.6,"avgChangeRate":0.042661},{"month":4,"riseRate":1,"avgChangeRate":0.05713},{"month":5,"riseRate":0.4,"avgChangeRate":-0.052811},{"month":6,"riseRate":0.4,"avgChangeRate":0.05594},{"month":7,"riseRate":0.8,"avgChangeRate":-0.020686},{"month":8,"riseRate":0.4,"avgChangeRate":-0.066012},{"month":9,"riseRate":0.75,"avgChangeRate":-0.00449},{"month":10,"riseRate":1,"avgChangeRate":0.036535},{"month":11,"riseRate":0.75,"avgChangeRate":-0.083271},{"month":12,"riseRate":0.5,"avgChangeRate":0.0238}],"exchange":"NASDAQ","name":"BLAIZE HOLDINGS INC","nameEN":"BLAIZE HOLDINGS INC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"BLAIZE HOLDINGS INC(BZAI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供BLAIZE HOLDINGS INC(BZAI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"BLAIZE HOLDINGS INC,BZAI,BLAIZE HOLDINGS INC股票,BLAIZE HOLDINGS INC股票老虎,BLAIZE HOLDINGS INC股票老虎国际,BLAIZE HOLDINGS INC行情,BLAIZE HOLDINGS INC股票行情,BLAIZE HOLDINGS INC股价,BLAIZE HOLDINGS INC股市,BLAIZE HOLDINGS INC股票价格,BLAIZE HOLDINGS INC股票交易,BLAIZE HOLDINGS INC股票购买,BLAIZE HOLDINGS INC股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"BLAIZE HOLDINGS INC(BZAI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供BLAIZE HOLDINGS INC(BZAI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}