BLAIZE HOLDINGS INC(BZAI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BZAI BLAIZE HOLDINGS INC

交易中 03-13 15:20:39 EDT

1.07

-0.04

-3.60%

最高1.15	最低1.05	成交量159.43万
今开1.13	昨收1.11	日振幅9.01%
总市值1.31亿	流通市值9,064万	总股本1.22亿
成交额174.25万	换手率1.88%	流通股本8,471万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BZAI","market":"US","secType":"STK","nameCN":"BLAIZE HOLDINGS INC","latestPrice":1.07,"timestamp":1773429635281,"preClose":1.11,"halted":0,"volume":1594269,"delay":0,"changeRate":-0.036036036036036063,"floatShares":84709116,"shares":122000000,"eps":-2.2128,"marketStatus":"交易中","change":-0.04,"latestTime":"03-13 15:20:39 EDT","open":1.13,"high":1.15,"low":1.05,"amount":1742503.1750585998,"amplitude":0.09009,"askPrice":1.08,"askSize":4190,"bidPrice":1.07,"bidSize":3190,"shortable":3,"etf":0,"ttmEps":-2.2128,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1773432000000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":1.11,"preHourTrading":{"tag":"盘前","latestPrice":1.1415,"preClose":1.11,"latestTime":"09:21 EDT","volume":21571,"amount":24579.332644899998,"timestamp":1773408091313,"change":0.0315,"changeRate":0.028378,"amplitude":0.071802},"postHourTrading":{"tag":"盘后","latestPrice":1.15,"preClose":1.11,"latestTime":"19:57 EDT","volume":19500,"amount":22202.7751,"timestamp":1773359864553,"change":0.04,"changeRate":0.036036,"amplitude":0.045045},"volumeRatio":1.018822,"impliedVol":1.2519,"impliedVolPercentile":0.4263},"requestUrl":"/m/hq/s/BZAI","defaultTab":"news","newsList":[{"id":"2613249869","title":"Blaize Holdings, Inc.盘中异动 股价大跌5.26%报1.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2613249869","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613249869?lang=zh_cn&edition=full","pubTime":"2026-02-21 01:24","pubTimestamp":1771608295,"startTime":"0","endTime":"0","summary":"北京时间2026年02月21日01时24分，Blaize Holdings, Inc.股票出现波动，股价大幅跳水5.26%。Blaize Holdings, Inc.股票所在的软件服务行业中，整体跌幅为0.06%。其相关个股中，Rackspace Technology, Inc.、铃盛、Real Messenger Corp C/Wts 19/11/2029涨幅较大，工务园、Signing Day Sports, Inc.、Real Messenger Corporation较为活跃，换手率分别为542.20%、346.11%、228.32%，振幅较大的相关个股有工务园、Real Messenger Corporation、Rackspace Technology, Inc.，振幅分别为95.98%、77.36%、63.67%。Blaize Holdings, Inc.公司简介：Blaize Holdings Inc提供定制化、可编程处理器架构套件以及支持人工智能的边缘计算解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026022101245595418a2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026022101245595418a2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BZAI","BK4141"],"gpt_icon":0},{"id":"2610451906","title":"Blaize Holdings, Inc.盘中异动 早盘急速下跌5.51%报1.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610451906","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610451906?lang=zh_cn&edition=full","pubTime":"2026-02-09 22:35","pubTimestamp":1770647715,"startTime":"0","endTime":"0","summary":"北京时间2026年02月09日22时35分，Blaize Holdings, Inc.股票出现波动，股价大幅下跌5.51%。Blaize Holdings, Inc.股票所在的软件服务行业中，整体涨幅为0.74%。其相关个股中，Aeva Technologies Inc C/Wts 12/03/2026 、New Era Energy & Digital Inc. C/Wts 06/12/2029、Banzai International Inc C/Wts 14/12/2028 涨幅较大，Jet.AI、X3 Holdings Co., Ltd.、Pagaya Technologies Ltd.较为活跃，换手率分别为17.13%、8.14%、7.37%，振幅较大的相关个股有New Era Energy & Digital Inc. C/Wts 06/12/2029、Pagaya Technologies Ltd C/Wts 、Fatpipe, Inc.，振幅分别为30.05%、23.57%、14.87%。Blaize Holdings, Inc.公司简介：Blaize Holdings Inc提供定制化、可编程处理器架构套件以及支持人工智能的边缘计算解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202602092235159540767d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202602092235159540767d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","BZAI"],"gpt_icon":0},{"id":"2607724241","title":"Blaize Holdings, Inc.盘中异动 早盘急速下跌7.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607724241","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607724241?lang=zh_cn&edition=full","pubTime":"2026-01-28 22:32","pubTimestamp":1769610761,"startTime":"0","endTime":"0","summary":"北京时间2026年01月28日22时32分，Blaize Holdings, Inc.股票出现波动，股价快速跳水7.43%。Blaize Holdings, Inc.股票所在的软件服务行业中，整体涨幅为0.20%。其相关个股中，Palladyne Ai Corp C/Wts 24/09/2026 、Palladyne Ai Corp.、Brand Engagement Network Inc C/Wts 14/03/2029 涨幅较大，Palladyne Ai Corp.、X3 Holdings Co., Ltd.、Brand Engagement Network Inc.较为活跃，换手率分别为81.33%、33.57%、23.51%，振幅较大的相关个股有Brand Engagement Network Inc C/Wts 14/03/2029 、索威尔、Ryvyl Inc.，振幅分别为21.88%、16.64%、11.53%。Blaize Holdings, Inc.公司简介：Blaize Holdings Inc提供定制化、可编程处理器架构套件以及支持人工智能的边缘计算解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128223241a6b7cac8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128223241a6b7cac8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BZAI","BK4141"],"gpt_icon":0},{"id":"1172376917","title":"诺基亚携手Blaize布局亚太区混合推理方案，强化边缘AI技术实力","url":"https://stock-news.laohu8.com/highlight/detail?id=1172376917","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1172376917?lang=zh_cn&edition=full","pubTime":"2026-01-27 18:04","pubTimestamp":1769508266,"startTime":"0","endTime":"0","summary":"诺基亚宣布与人工智能计算创新企业Blaize达成战略合作，双方将共同开发面向亚太地区的混合推理解决方案。此次合作旨在整合诺基亚的边缘计算基础设施与Blaize的图流处理器架构，为制造业、智慧城市等垂直领域提供低延迟、高能效的AI推理服务。这一合作标志着诺基亚在边缘智能生态布局的重要进展。Blaize特有的非冯·诺依曼架构芯片，将补强诺基亚在端侧设备的数据处理能力，为5G网络环境下的自动驾驶、远程医疗等创新应用提供底层技术支撑。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4141","BZAI"],"gpt_icon":0},{"id":"2603654024","title":"Blaize Holdings, Inc.盘中异动 股价大涨5.14%报2.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603654024","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603654024?lang=zh_cn&edition=full","pubTime":"2026-01-14 01:23","pubTimestamp":1768324993,"startTime":"0","endTime":"0","summary":"北京时间2026年01月14日01时23分，Blaize Holdings, Inc.股票出现异动，股价急速拉升5.14%。Blaize Holdings, Inc.股票所在的软件服务行业中，整体跌幅为1.50%。其相关个股中，Multisensor Ai Holdings Inc C/Wts 19/12/2028、Ryvyl Inc.、Real Messenger Corp C/Wts 19/11/2029涨幅较大，Signing Day Sports, Inc.、Ryvyl Inc.、Hub Cyber Security Ltd.较为活跃，换手率分别为318.48%、98.13%、75.28%，振幅较大的相关个股有Nextplat Corp C/Wts 02/06/2027 、Auddia Inc C/Wts 19/02/2026、Ryvyl Inc.，振幅分别为52.69%、50.53%、46.46%。Blaize Holdings, Inc.公司简介：Blaize Holdings Inc提供定制化、可编程处理器架构套件以及支持人工智能的边缘计算解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114012313a4bfbd88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114012313a4bfbd88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BZAI","BK4141"],"gpt_icon":0},{"id":"1142557602","title":"Blaize Holdings Inc - 提交出售高达1880万股普通股的再销售申请","url":"https://stock-news.laohu8.com/highlight/detail?id=1142557602","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1142557602?lang=zh_cn&edition=full","pubTime":"2025-11-29 05:20","pubTimestamp":1764364810,"startTime":"0","endTime":"0","summary":"Blaize Holdings Inc - 提交出售高达1880万股普通股的再销售申请","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BZAI","BK4141"],"gpt_icon":0},{"id":"1130310167","title":"Blaize 宣布由 Polar Asset Management Partners 主导的 3000 万美元私人配售；公布 2025 年第三季度初步业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=1130310167","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1130310167?lang=zh_cn&edition=full","pubTime":"2025-11-11 21:00","pubTimestamp":1762866034,"startTime":"0","endTime":"0","summary":"Blaize 宣布由 Polar Asset Management Partners 主导的 3000 万美元私人配售；公布 2025 年第三季度初步业绩","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4141","BZAI","BZAIW"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.blaize.com","stockEarnings":[{"period":"1week","weight":-0.0513},{"period":"1month","weight":-0.119},{"period":"3month","weight":-0.5132},{"period":"6month","weight":-0.6687},{"period":"1year","weight":-0.6647},{"period":"ytd","weight":-0.4308}],"compareEarnings":[{"period":"1week","weight":-0.0224},{"period":"1month","weight":-0.0377},{"period":"3month","weight":-0.023},{"period":"6month","weight":0.0132},{"period":"1year","weight":0.1918},{"period":"ytd","weight":-0.0233}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Blaize Holdings, Inc.于2021年3月2日在特拉华州注册成立。Blaize是一家创新的半导体和软件技术公司，致力于彻底改变人工智能世界。该公司为边缘提供人工智能加速计算解决方案。Blaize提供了一个全栈可编程处理器架构套件和低代码/无代码软件平台，使AI处理解决方案能够在网络边缘和数据中心进行高性能计算。Blaize解决方案以低功耗、高效率、最小尺寸和低成本提供实时洞察和决策能力。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.221316},{"month":2,"riseRate":0.6,"avgChangeRate":-0.121198},{"month":3,"riseRate":0.4,"avgChangeRate":-0.077678},{"month":4,"riseRate":1,"avgChangeRate":0.052182},{"month":5,"riseRate":0.5,"avgChangeRate":-0.040503},{"month":6,"riseRate":0.5,"avgChangeRate":0.123902},{"month":7,"riseRate":1,"avgChangeRate":0.080972},{"month":8,"riseRate":0.5,"avgChangeRate":-0.020134},{"month":9,"riseRate":0.75,"avgChangeRate":-0.00449},{"month":10,"riseRate":1,"avgChangeRate":0.036535},{"month":11,"riseRate":0.75,"avgChangeRate":-0.083271},{"month":12,"riseRate":0.5,"avgChangeRate":0.0238}],"exchange":"NASDAQ","name":"BLAIZE HOLDINGS INC","nameEN":"BLAIZE HOLDINGS INC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"BLAIZE HOLDINGS INC(BZAI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供BLAIZE HOLDINGS INC(BZAI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"BLAIZE HOLDINGS INC,BZAI,BLAIZE HOLDINGS INC股票,BLAIZE HOLDINGS INC股票老虎,BLAIZE HOLDINGS INC股票老虎国际,BLAIZE HOLDINGS INC行情,BLAIZE HOLDINGS INC股票行情,BLAIZE HOLDINGS INC股价,BLAIZE HOLDINGS INC股市,BLAIZE HOLDINGS INC股票价格,BLAIZE HOLDINGS INC股票交易,BLAIZE HOLDINGS INC股票购买,BLAIZE HOLDINGS INC股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"BLAIZE HOLDINGS INC(BZAI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供BLAIZE HOLDINGS INC(BZAI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}