BLAIZE HOLDINGS INC(BZAI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BZAI BLAIZE HOLDINGS INC

休市中 01-23 16:00:00 EST

1.87

-0.12

-6.03%

盘后1.92

+0.05+2.67%

19:58 EST

最高2.01	最低1.86	成交量248.46万
今开2.01	昨收1.99	日振幅7.54%
总市值2.26亿	流通市值1.58亿	总股本1.21亿
成交额474.84万	换手率2.93%	流通股本8,471万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BZAI","market":"US","secType":"STK","nameCN":"BLAIZE HOLDINGS INC","latestPrice":1.87,"timestamp":1769202000000,"preClose":1.99,"halted":0,"volume":2484555,"hourTrading":{"tag":"盘后","latestPrice":1.92,"preClose":1.87,"latestTime":"19:58 EST","volume":55521,"amount":104548.9215,"timestamp":1769216286175,"change":0.05,"changeRate":0.026738,"amplitude":0.032086},"delay":0,"changeRate":-0.060301507537688384,"floatShares":84709116,"shares":121000000,"eps":-2.2128,"marketStatus":"休市中","change":-0.12,"latestTime":"01-23 16:00:00 EST","open":2.01,"high":2.01,"low":1.86,"amount":4748355.797517,"amplitude":0.075377,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.2128,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1769418000000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":1.99,"preHourTrading":{"tag":"盘前","latestPrice":2.03,"preClose":1.99,"latestTime":"09:25 EST","volume":19585,"amount":39946.7078055,"timestamp":1769178300039,"change":0.04,"changeRate":0.020101,"amplitude":0.025126},"postHourTrading":{"tag":"盘后","latestPrice":1.92,"preClose":1.87,"latestTime":"19:58 EST","volume":55521,"amount":104548.9215,"timestamp":1769216286175,"change":0.05,"changeRate":0.026738,"amplitude":0.032086},"volumeRatio":1.5290634270497696,"impliedVol":1.1419,"impliedVolPercentile":0.3188},"requestUrl":"/m/hq/s/BZAI","defaultTab":"news","newsList":[{"id":"2603654024","title":"Blaize Holdings, Inc.盘中异动 股价大涨5.14%报2.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603654024","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603654024?lang=zh_cn&edition=full","pubTime":"2026-01-14 01:23","pubTimestamp":1768324993,"startTime":"0","endTime":"0","summary":"北京时间2026年01月14日01时23分，Blaize Holdings, Inc.股票出现异动，股价急速拉升5.14%。Blaize Holdings, Inc.股票所在的软件服务行业中，整体跌幅为1.50%。其相关个股中，Multisensor Ai Holdings Inc C/Wts 19/12/2028、Ryvyl Inc.、Real Messenger Corp C/Wts 19/11/2029涨幅较大，Signing Day Sports, Inc.、Ryvyl Inc.、Hub Cyber Security Ltd.较为活跃，换手率分别为318.48%、98.13%、75.28%，振幅较大的相关个股有Nextplat Corp C/Wts 02/06/2027 、Auddia Inc C/Wts 19/02/2026、Ryvyl Inc.，振幅分别为52.69%、50.53%、46.46%。Blaize Holdings, Inc.公司简介：Blaize Holdings Inc提供定制化、可编程处理器架构套件以及支持人工智能的边缘计算解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114012313a4bfbd88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114012313a4bfbd88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BZAI","BK4141"],"gpt_icon":0},{"id":"1142557602","title":"Blaize Holdings Inc - 提交出售高达1880万股普通股的再销售申请","url":"https://stock-news.laohu8.com/highlight/detail?id=1142557602","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1142557602?lang=zh_cn&edition=full","pubTime":"2025-11-29 05:20","pubTimestamp":1764364810,"startTime":"0","endTime":"0","summary":"Blaize Holdings Inc - 提交出售高达1880万股普通股的再销售申请","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BZAI","BK4141"],"gpt_icon":0},{"id":"1130310167","title":"Blaize 宣布由 Polar Asset Management Partners 主导的 3000 万美元私人配售；公布 2025 年第三季度初步业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=1130310167","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1130310167?lang=zh_cn&edition=full","pubTime":"2025-11-11 21:00","pubTimestamp":1762866034,"startTime":"0","endTime":"0","summary":"Blaize 宣布由 Polar Asset Management Partners 主导的 3000 万美元私人配售；公布 2025 年第三季度初步业绩","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4141","BZAIW","BZAI"],"gpt_icon":0},{"id":"2558277692","title":"Blaize Holdings, Inc.8月11日成交额为330.53万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558277692","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558277692?lang=zh_cn&edition=full","pubTime":"2025-08-12 09:32","pubTimestamp":1754962348,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日，Blaize Holdings, Inc.成交额为330.53万美元，成交额较昨日减少61.04%，当日成交量为100.14万股。Blaize Holdings, Inc.于2025年8月11日涨2.81%，报3.29美元，该股过去5个交易日跌11.56%，年初至今跌71.78%，过去60日涨18.35%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-11|330.53万|-61.04%|100.14万|#|2025-08-08|848.30万|137.14%|257.55万|#|2025-08-07|357.73万|31.73%|102.39万|#|2025-08-06|271.56万|4.48%|74.04万|#|2025-08-05|259.91万|-20.31%|70.05万|Blaize Holdings Inc提供定制的可编程处理器架构套件，支持人工智能的边缘计算解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812093528a482ecfb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812093528a482ecfb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","BZAI"],"gpt_icon":0},{"id":"2558503399","title":"Blaize Holdings, Inc.8月8日成交额为848.30万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558503399","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558503399?lang=zh_cn&edition=full","pubTime":"2025-08-09 09:32","pubTimestamp":1754703146,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，Blaize Holdings, Inc.成交额为848.30万美元，成交额较昨日增加137.14%，当日成交量为257.55万股。Blaize Holdings, Inc.于2025年8月8日跌6.98%，报3.2美元，该股过去5个交易日跌15.34%，年初至今跌72.56%，过去60日涨13.07%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-08|848.30万|137.14%|257.55万|#|2025-08-07|357.73万|31.73%|102.39万|#|2025-08-06|271.56万|4.48%|74.04万|#|2025-08-05|259.91万|-20.31%|70.05万|#|2025-08-04|326.15万|31.49%|87.83万|Blaize Holdings Inc提供定制的可编程处理器架构套件，支持人工智能的边缘计算解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809093230a6dbe1eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809093230a6dbe1eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","BZAI"],"gpt_icon":0},{"id":"2557551504","title":"Blaize Holdings, Inc.8月7日成交额为357.73万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557551504","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557551504?lang=zh_cn&edition=full","pubTime":"2025-08-08 09:32","pubTimestamp":1754616739,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，Blaize Holdings, Inc.成交额为357.73万美元，成交额较昨日增加31.73%，当日成交量为102.39万股。Blaize Holdings, Inc.于2025年8月7日跌3.91%，报3.44美元，该股过去5个交易日跌11.79%，年初至今跌70.5%，过去60日涨26.47%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-07|357.73万|31.73%|102.39万|#|2025-08-06|271.56万|4.48%|74.04万|#|2025-08-05|259.91万|-20.31%|70.05万|#|2025-08-04|326.15万|31.49%|87.83万|#|2025-08-01|248.05万|-69.99%|66.07万|Blaize Holdings Inc提供定制的可编程处理器架构套件，支持人工智能的边缘计算解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808093550a6d9d591&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808093550a6d9d591&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","BZAI"],"gpt_icon":0},{"id":"2557582688","title":"Blaize Holdings, Inc.8月6日成交额为271.56万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557582688","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557582688?lang=zh_cn&edition=full","pubTime":"2025-08-07 09:31","pubTimestamp":1754530260,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，Blaize Holdings, Inc.成交额为271.56万美元，成交额较昨日增加4.48%，当日成交量为74.04万股。Blaize Holdings, Inc.于2025年8月6日跌4.28%，报3.58美元，该股过去5个交易日跌12.68%，年初至今跌69.3%，过去60日涨46.72%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-06|271.56万|4.48%|74.04万|#|2025-08-05|259.91万|-20.31%|70.05万|#|2025-08-04|326.15万|31.49%|87.83万|#|2025-08-01|248.05万|-69.99%|66.07万|#|2025-07-31|826.55万|52.97%|203.81万|Blaize Holdings Inc提供定制的可编程处理器架构套件，支持人工智能的边缘计算解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807093513a479bd1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807093513a479bd1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","BZAI"],"gpt_icon":0},{"id":"2557345743","title":"Blaize Holdings, Inc.8月5日成交额为259.91万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557345743","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557345743?lang=zh_cn&edition=full","pubTime":"2025-08-06 09:30","pubTimestamp":1754443826,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，Blaize Holdings, Inc.成交额为259.91万美元，成交额较昨日减少20.31%，当日成交量为70.05万股。Blaize Holdings, Inc.于2025年8月5日涨0.54%，报3.74美元，该股过去5个交易日跌10.53%，年初至今跌67.92%，过去60日涨50.81%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-05|259.91万|-20.31%|70.05万|#|2025-08-04|326.15万|31.49%|87.83万|#|2025-08-01|248.05万|-69.99%|66.07万|#|2025-07-31|826.55万|52.97%|203.81万|#|2025-07-30|540.32万|21.88%|127.78万|Blaize Holdings Inc提供定制的可编程处理器架构套件，支持人工智能的边缘计算解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806093253a47791f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806093253a47791f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BZAI","BK4141"],"gpt_icon":0},{"id":"2557356511","title":"Blaize Holdings, Inc.8月4日成交额为326.15万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557356511","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557356511?lang=zh_cn&edition=full","pubTime":"2025-08-05 09:29","pubTimestamp":1754357399,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，Blaize Holdings, Inc.成交额为326.15万美元，成交额较昨日增加31.49%，当日成交量为87.83万股。Blaize Holdings, Inc.于2025年8月4日跌1.59%，报3.72美元，该股过去5个交易日跌13.89%，年初至今跌68.1%，过去60日涨47.62%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-04|326.15万|31.49%|87.83万|#|2025-08-01|248.05万|-69.99%|66.07万|#|2025-07-31|826.55万|52.97%|203.81万|#|2025-07-30|540.32万|21.88%|127.78万|#|2025-07-29|443.31万|-40.90%|106.46万|Blaize Holdings Inc提供定制的可编程处理器架构套件，支持人工智能的边缘计算解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805093009a4756b8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805093009a4756b8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BZAI","BK4141"],"gpt_icon":0},{"id":"2555235095","title":"Blaize Holdings, Inc.7月29日成交额为443.31万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555235095","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555235095?lang=zh_cn&edition=full","pubTime":"2025-07-30 09:31","pubTimestamp":1753839095,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，Blaize Holdings, Inc.成交额为443.31万美元，成交额较昨日减少40.90%，当日成交量为106.46万股。Blaize Holdings, Inc.于2025年7月29日跌3.24%，报4.18美元，该股过去5个交易日跌16.23%，年初至今跌64.15%，过去60日涨69.92%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-29|443.31万|-40.90%|106.46万|#|2025-07-28|750.16万|-11.15%|168.96万|#|2025-07-25|844.27万|-58.00%|196.57万|#|2025-07-24|2010.18万|73.35%|483.54万|#|2025-07-23|1159.64万|-29.39%|243.99万|Blaize Holdings Inc提供定制的可编程处理器架构套件，支持人工智能的边缘计算解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730093525a6c8abed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730093525a6c8abed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","BZAI"],"gpt_icon":0},{"id":"2555868410","title":"Blaize Holdings, Inc.7月28日成交额为750.16万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555868410","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555868410?lang=zh_cn&edition=full","pubTime":"2025-07-29 09:30","pubTimestamp":1753752636,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，Blaize Holdings, Inc.成交额为750.16万美元，成交额较昨日减少11.15%，当日成交量为168.96万股。Blaize Holdings, Inc.于2025年7月28日跌0.23%，报4.32美元，该股过去5个交易日跌7.89%，年初至今跌62.95%，过去60日涨78.51%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-28|750.16万|-11.15%|168.96万|#|2025-07-25|844.27万|-58.00%|196.57万|#|2025-07-24|2010.18万|73.35%|483.54万|#|2025-07-23|1159.64万|-29.39%|243.99万|#|2025-07-22|1642.28万|-76.82%|332.50万|Blaize Holdings Inc提供定制的可编程处理器架构套件，支持人工智能的边缘计算解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729093443a6c6c921&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729093443a6c6c921&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","BZAI"],"gpt_icon":0},{"id":"2554718283","title":"Blaize Holdings, Inc.7月25日成交额为844.27万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554718283","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554718283?lang=zh_cn&edition=full","pubTime":"2025-07-26 09:31","pubTimestamp":1753493473,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，Blaize Holdings, Inc.成交额为844.27万美元，成交额较昨日减少58.00%，当日成交量为196.57万股。Blaize Holdings, Inc.于2025年7月25日涨8.25%，报4.33美元，该股过去5个交易日跌9.98%，年初至今跌62.86%，过去60日涨81.93%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|844.27万|-58.00%|196.57万|#|2025-07-24|2010.18万|73.35%|483.54万|#|2025-07-23|1159.64万|-29.39%|243.99万|#|2025-07-22|1642.28万|-76.82%|332.50万|#|2025-07-21|7083.86万|-80.16%|1342.73万|Blaize Holdings Inc提供定制的可编程处理器架构套件，支持人工智能的边缘计算解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726093122a6c26f9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726093122a6c26f9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","BZAI"],"gpt_icon":0},{"id":"2552499304","title":"美股异动 | 获得1.2亿美元人工智能基础设施合同 Blaize Holdings(BZAI.US)飙升超40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552499304","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552499304?lang=zh_cn&edition=full","pubTime":"2025-07-18 23:40","pubTimestamp":1752853218,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周五，Blaize Holdings(BZAI.US)飙升超40%，创5个月新高，报4.27美元。消息面上，该公司与Starshine合作，获得1.2亿美元的人工智能基础设施合同。根据合同，两家公司将推出一个混合人工智能平台，针对快速增长的行业，包括城市监控、零售安全、自动化和制造业及其他领域的预测性维护，以及农业资源优化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1319698.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4141","BZAI","161631"],"gpt_icon":0},{"id":"1117737031","title":"盘前 | BLAIZE飙升，Opendoor延续升势，奈飞绩后下挫","url":"https://stock-news.laohu8.com/highlight/detail?id=1117737031","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1117737031?lang=zh_cn&edition=full","pubTime":"2025-07-18 20:26","pubTimestamp":1752841575,"startTime":"0","endTime":"0","summary":"美股三大指数期货在盘前时段小幅走高。","market":"us","thumbnail":"https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a8175dc04afb1f23500209ba226d1daf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BZAI","NFLX","OPEN"],"gpt_icon":1},{"id":"1136502880","title":"BLAIZE将在亚太市场部署AI平台，重点关注智慧城市应用","url":"https://stock-news.laohu8.com/highlight/detail?id=1136502880","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1136502880?lang=zh_cn&edition=full","pubTime":"2025-07-18 17:40","pubTimestamp":1752831653,"startTime":"0","endTime":"0","summary":"BLAIZE提供定制的可编程处理器架构套件。","market":"us","thumbnail":"https://static.tigerbbs.com/503e7fe188cbda26a3f43f00f5c7a72c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/503e7fe188cbda26a3f43f00f5c7a72c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"BLAIZE将与本地企业合作，在亚太市场部署其混合AI平台","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BZAI"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.blaize.com","stockEarnings":[{"period":"1week","weight":-0.1726},{"period":"1month","weight":-0.1221},{"period":"3month","weight":-0.6047},{"period":"6month","weight":-0.5681},{"period":"1year","weight":-0.7217},{"period":"ytd","weight":-0.041}],"compareEarnings":[{"period":"1week","weight":-0.0035},{"period":"1month","weight":-0.0017},{"period":"3month","weight":0.0177},{"period":"6month","weight":0.0818},{"period":"1year","weight":0.1303},{"period":"ytd","weight":0.0107}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Blaize Holdings, Inc.于2021年3月2日在特拉华州注册成立。Blaize是一家创新的半导体和软件技术公司，致力于彻底改变人工智能世界。该公司为边缘提供人工智能加速计算解决方案。Blaize提供了一个全栈可编程处理器架构套件和低代码/无代码软件平台，使AI处理解决方案能够在网络边缘和数据中心进行高性能计算。Blaize解决方案以低功耗、高效率、最小尺寸和低成本提供实时洞察和决策能力。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.155932},{"month":2,"riseRate":0.75,"avgChangeRate":-0.11841},{"month":3,"riseRate":0.5,"avgChangeRate":-0.082267},{"month":4,"riseRate":1,"avgChangeRate":0.052182},{"month":5,"riseRate":0.5,"avgChangeRate":-0.040503},{"month":6,"riseRate":0.5,"avgChangeRate":0.123902},{"month":7,"riseRate":1,"avgChangeRate":0.080972},{"month":8,"riseRate":0.5,"avgChangeRate":-0.020134},{"month":9,"riseRate":0.75,"avgChangeRate":-0.00449},{"month":10,"riseRate":1,"avgChangeRate":0.036535},{"month":11,"riseRate":0.75,"avgChangeRate":-0.083271},{"month":12,"riseRate":0.5,"avgChangeRate":0.0238}],"exchange":"NASDAQ","name":"BLAIZE HOLDINGS INC","nameEN":"BLAIZE HOLDINGS INC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"BLAIZE HOLDINGS INC(BZAI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供BLAIZE HOLDINGS INC(BZAI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"BLAIZE HOLDINGS INC,BZAI,BLAIZE HOLDINGS INC股票,BLAIZE HOLDINGS INC股票老虎,BLAIZE HOLDINGS INC股票老虎国际,BLAIZE HOLDINGS INC行情,BLAIZE HOLDINGS INC股票行情,BLAIZE HOLDINGS INC股价,BLAIZE HOLDINGS INC股市,BLAIZE HOLDINGS INC股票价格,BLAIZE HOLDINGS INC股票交易,BLAIZE HOLDINGS INC股票购买,BLAIZE HOLDINGS INC股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"BLAIZE HOLDINGS INC(BZAI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供BLAIZE HOLDINGS INC(BZAI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}