BLAIZE HOLDINGS INC(BZAI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BZAI BLAIZE HOLDINGS INC

休市中 05-02 16:00:00 EDT

2.69

+0.23

+9.35%

盘后2.63

-0.06-2.23%

19:50 EDT

最高2.73	最低2.43	成交量20.79万
今开2.43	昨收2.46	日振幅12.20%
总市值2.73亿	流通市值1.52亿	总股本1.02亿
成交额55.10万	换手率0.37%	流通股本5,637万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BZAI","market":"US","secType":"STK","nameCN":"BLAIZE HOLDINGS INC","latestPrice":2.69,"timestamp":1746216000000,"preClose":2.46,"halted":0,"volume":207894,"hourTrading":{"tag":"盘后","latestPrice":2.63,"preClose":2.69,"latestTime":"19:50 EDT","volume":1810,"amount":4788.73,"timestamp":1746229814415},"delay":0,"floatShares":56365459,"shares":101588967,"eps":-3.501638,"marketStatus":"休市中","change":0.23,"latestTime":"05-02 16:00:00 EDT","open":2.43,"high":2.73,"low":2.43,"amount":551008.8270504,"amplitude":0.121951,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.501638,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":2.46,"preHourTrading":{"tag":"盘前","latestPrice":2.5,"preClose":2.46,"latestTime":"09:13 EDT","volume":1110,"amount":2785.5000450000002,"timestamp":1746191596708},"postHourTrading":{"tag":"盘后","latestPrice":2.63,"preClose":2.69,"latestTime":"19:50 EDT","volume":1810,"amount":4788.73,"timestamp":1746229814415},"volumeRatio":1.1064100193208746,"impliedVol":5.8166,"impliedVolPercentile":0.8298},"requestUrl":"/m/hq/s/BZAI","defaultTab":"news","newsList":[{"id":"2529370052","title":"Blaize Holdings获Rosenblatt首次覆盖，给予中性评级, 目标价3.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529370052","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529370052?lang=zh_cn&edition=full","pubTime":"2025-04-22 19:31","pubTimestamp":1745321513,"startTime":"0","endTime":"0","summary":"Blaize Holdings(BZAI.US)获Rosenblatt首次覆盖，给予中性评级, 目标价3.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042219363094de0bd1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042219363094de0bd1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BZAI"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.blaize.com","stockEarnings":[{"period":"1week","weight":0.0508},{"period":"1month","weight":0.2227},{"period":"3month","weight":-0.5517},{"period":"6month","weight":-0.7636},{"period":"1year","weight":-0.7585},{"period":"ytd","weight":-0.8207}],"compareEarnings":[{"period":"1week","weight":0.0293},{"period":"1month","weight":0.004},{"period":"3month","weight":-0.0583},{"period":"6month","weight":-0.0075},{"period":"1year","weight":0.1222},{"period":"ytd","weight":-0.033}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Blaize Holdings, Inc.于2021年3月2日在特拉华州注册成立。Blaize是一家创新的半导体和软件技术公司，致力于彻底改变人工智能世界。该公司为边缘提供人工智能加速计算解决方案。Blaize提供了一个全栈可编程处理器架构套件和低代码/无代码软件平台，使AI处理解决方案能够在网络边缘和数据中心进行高性能计算。Blaize解决方案以低功耗、高效率、最小尺寸和低成本提供实时洞察和决策能力。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":-0.194234},{"month":2,"riseRate":0.75,"avgChangeRate":-0.11841},{"month":3,"riseRate":0.5,"avgChangeRate":-0.082267},{"month":4,"riseRate":1,"avgChangeRate":0.052182},{"month":5,"riseRate":0.75,"avgChangeRate":0.029745},{"month":6,"riseRate":0.333333,"avgChangeRate":0.004341},{"month":7,"riseRate":1,"avgChangeRate":0.005054},{"month":8,"riseRate":0.666667,"avgChangeRate":0.00136},{"month":9,"riseRate":1,"avgChangeRate":0.005217},{"month":10,"riseRate":1,"avgChangeRate":0.00427},{"month":11,"riseRate":1,"avgChangeRate":0.009176},{"month":12,"riseRate":0.666667,"avgChangeRate":0.105067}],"exchange":"NASDAQ","name":"BLAIZE HOLDINGS INC","nameEN":"BLAIZE HOLDINGS INC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"BLAIZE HOLDINGS INC(BZAI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供BLAIZE HOLDINGS INC(BZAI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"BLAIZE HOLDINGS INC,BZAI,BLAIZE HOLDINGS INC股票,BLAIZE HOLDINGS INC股票老虎,BLAIZE HOLDINGS INC股票老虎国际,BLAIZE HOLDINGS INC行情,BLAIZE HOLDINGS INC股票行情,BLAIZE HOLDINGS INC股价,BLAIZE HOLDINGS INC股市,BLAIZE HOLDINGS INC股票价格,BLAIZE HOLDINGS INC股票交易,BLAIZE HOLDINGS INC股票购买,BLAIZE HOLDINGS INC股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"BLAIZE HOLDINGS INC(BZAI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供BLAIZE HOLDINGS INC(BZAI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}