BLAIZE HOLDINGS INC(BZAI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BZAI BLAIZE HOLDINGS INC

休市中 10-16 16:00:00 EDT

0.2520

-0.0229

-8.33%

盘后0.2550

+0.0030+1.19%

19:59 EDT

最高0.2794	最低0.2500	成交量156.49万
今开0.2750	昨收0.2749	日振幅10.69%
总市值3,654万	流通市值2,487万	总股本1.45亿
成交额40.75万	换手率1.59%	流通股本9,869万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BZAI","market":"US","secType":"STK","nameCN":"BLAIZE HOLDINGS INC","latestPrice":0.252,"timestamp":1792180800000,"preClose":0.2749,"halted":0,"volume":1564927,"hourTrading":{"tag":"盘后","latestPrice":0.255,"preClose":0.252,"latestTime":"19:59 EDT","volume":63682,"amount":15722.5702,"timestamp":1792195176379,"change":0.003,"changeRate":0.011905,"amplitude":0.090079},"delay":0,"changeRate":-0.083303019279738,"floatShares":98685700,"shares":145000000,"eps":-0.678517,"marketStatus":"休市中","change":-0.0229,"latestTime":"10-16 16:00:00 EDT","open":0.275,"high":0.2794,"low":0.25,"amount":407516.64639959,"amplitude":0.106948,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.678517,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1792396800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":0.2749,"preHourTrading":{"tag":"盘前","latestPrice":0.2794,"preClose":0.2749,"latestTime":"09:22 EDT","volume":23822,"amount":6801.327028860001,"timestamp":1792156971016,"change":0.0045,"changeRate":0.01637,"amplitude":0.118225},"postHourTrading":{"tag":"盘后","latestPrice":0.255,"preClose":0.252,"latestTime":"19:59 EDT","volume":63682,"amount":15722.5702,"timestamp":1792195176379,"change":0.003,"changeRate":0.011905,"amplitude":0.090079},"volumeRatio":0.5854067580791177,"impliedVol":1.223,"impliedVolPercentile":0.3745},"requestUrl":"/m/hq/s/BZAI","defaultTab":"news","newsList":[{"id":"1149775497","title":"Blaize Holdings重申2026财年全年营收指引为1.3亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1149775497","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1149775497?lang=zh_cn&edition=full","pubTime":"2026-05-15 05:07","pubTimestamp":1778792873,"startTime":"0","endTime":"0","summary":"Blaize Holdings Inc 于5月14日确认，公司对2026财年全年的营收预期保持不变，仍为1.3亿美元。与此同时，该公司披露了2026年第一季度的财务表现：营收达到270万美元，但净亏损高达2270万美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BZAI","BK4141"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1189084203","title":"Blaize与融程电签署战略合作协议 为国防及关键基础设施引入AI加固系统","url":"https://stock-news.laohu8.com/highlight/detail?id=1189084203","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1189084203?lang=zh_cn&edition=full","pubTime":"2026-05-04 19:01","pubTimestamp":1777892505,"startTime":"0","endTime":"0","summary":"人工智能计算领域创新企业Blaize与工业计算解决方案提供商融程电正式宣布达成战略合作，双方将共同推进人工智能技术在国防及关键基础设施领域加固系统中的应用。此次合作将整合Blaize专有的AI推理计算架构与融程电在恶劣环境下稳定运行的硬件设计能力，旨在为军事应用、能源网络、交通管控等高风险场景提供具备边缘智能的强化型解决方案。通过本次技术协同，双方计划开发能够承受极端温度、震动及电磁干扰的AI运算平台，显著提升关键设施在无人巡检、智能监控、预测性维护等场景的自主化决策水平。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4141","BZAI","BZAIW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630306928","title":"诺基亚、Blaize和Datacomm联手为东南亚提供混合AI推理服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2630306928","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2630306928?lang=zh_cn&edition=full","pubTime":"2026-04-28 19:16","pubTimestamp":1777374984,"startTime":"0","endTime":"0","summary":"此次合作将诺基亚的电信级GPU网络、Blaize的高能效边缘AI平台与Datacomm在当地深耕30年的基础设施经验相结合。根据协议，该合作将优先覆盖印尼的政府、地理空间及企业市场，并计划将成熟的商业模式推广至越南、菲律宾等东南亚走廊，以应对该地区高达31%复合增长率的AI市场需求。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250107/NDEzNTY0MzU1NjUy.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NDEzNTY0MzU1NjUy.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"299786","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4141","AGIX","AIPO","CHAT","IE00BMPRXN33.USD","ARTY","BZAI","BK4020","IE00BMPRXR70.SGD","BK4547","NOK","LNOK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199722067","title":"诺基亚、Blaize与Datacomm Diangraha携手在印尼及东南亚部署混合AI推理解决方案","url":"https://stock-news.laohu8.com/highlight/detail?id=1199722067","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1199722067?lang=zh_cn&edition=full","pubTime":"2026-04-28 18:02","pubTimestamp":1777370572,"startTime":"0","endTime":"0","summary":"科技巨头诺基亚与人工智能计算创新企业Blaize Holdings Inc及印尼领先ICT服务商Datacomm Diangraha宣布达成战略合作，将共同为印度尼西亚及东南亚市场提供端到端的混合人工智能推理服务。这一跨界联盟旨在通过整合诺基亚的通信基础设施、Blaize的专用AI推理芯片架构以及Datacomm Diangraha的本地化部署能力，构建可灵活适配云边端场景的智能计算网络。此次合作标志着东南亚AI生态建设进入基础设施协同新阶段。随着印尼数字经济增长加速，智能算力需求呈现爆发态势。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4141","BZAI"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.blaize.com;ir.blaize.com","stockEarnings":[{"period":"1week","weight":-0.1434},{"period":"1month","weight":-0.5716},{"period":"3month","weight":-0.7634},{"period":"6month","weight":-0.9},{"period":"1year","weight":-0.9515},{"period":"ytd","weight":-0.8708}],"compareEarnings":[{"period":"1week","weight":-0.0197},{"period":"1month","weight":0.0122},{"period":"3month","weight":0.0269},{"period":"6month","weight":0.0748},{"period":"1year","weight":0.1553},{"period":"ytd","weight":0.1193}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Blaize Holdings, Inc.于2021年3月2日在特拉华州注册成立。该公司开发专为人工智能推理工作负载设计的计算解决方案，适用于边缘和数据中心环境。其产品包括专有硬件和软件以及互补的第三方硬件，旨在解决延迟、能效和成本方面的需求。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.221316},{"month":2,"riseRate":0.6,"avgChangeRate":-0.121198},{"month":3,"riseRate":0.6,"avgChangeRate":0.042661},{"month":4,"riseRate":1,"avgChangeRate":0.05713},{"month":5,"riseRate":0.4,"avgChangeRate":-0.052811},{"month":6,"riseRate":0.4,"avgChangeRate":0.05594},{"month":7,"riseRate":0.8,"avgChangeRate":-0.020686},{"month":8,"riseRate":0.4,"avgChangeRate":-0.092711},{"month":9,"riseRate":0.6,"avgChangeRate":-0.007981},{"month":10,"riseRate":0.8,"avgChangeRate":-0.065089},{"month":11,"riseRate":0.75,"avgChangeRate":-0.083271},{"month":12,"riseRate":0.5,"avgChangeRate":0.0238}],"exchange":"NASDAQ","name":"BLAIZE HOLDINGS INC","nameEN":"BLAIZE HOLDINGS INC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"BLAIZE HOLDINGS INC(BZAI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供BLAIZE HOLDINGS INC(BZAI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"BLAIZE HOLDINGS INC,BZAI,BLAIZE HOLDINGS INC股票,BLAIZE HOLDINGS INC股票老虎,BLAIZE HOLDINGS INC股票老虎国际,BLAIZE HOLDINGS INC行情,BLAIZE HOLDINGS INC股票行情,BLAIZE HOLDINGS INC股价,BLAIZE HOLDINGS INC股市,BLAIZE HOLDINGS INC股票价格,BLAIZE HOLDINGS INC股票交易,BLAIZE HOLDINGS INC股票购买,BLAIZE HOLDINGS INC股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"BLAIZE HOLDINGS INC(BZAI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供BLAIZE HOLDINGS INC(BZAI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}