Byrna Technologies Inc.(BYRN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BYRN Byrna Technologies Inc.

元旦休市 12-31 16:00:00 EST

16.79

-0.47

-2.72%

盘后17.00

+0.21+1.25%

18:30 EST

最高17.20	最低16.60	成交量62.81万
今开17.15	昨收17.26	日振幅3.48%
总市值3.82亿	流通市值3.10亿	总股本2,273万
成交额1,059万	换手率3.40%	流通股本1,849万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BYRN","market":"US","secType":"STK","nameCN":"Byrna Technologies Inc.","latestPrice":16.79,"timestamp":1767214800000,"preClose":17.26,"halted":0,"volume":628051,"hourTrading":{"tag":"盘后","latestPrice":17,"preClose":16.79,"latestTime":"18:30 EST","volume":24863,"amount":417510.91,"timestamp":1767223846146},"delay":0,"floatShares":18489793,"shares":22725515,"eps":0.658778,"marketStatus":"元旦休市","change":-0.47,"latestTime":"12-31 16:00:00 EST","open":17.15,"high":17.2,"low":16.6,"amount":10588127.790057,"amplitude":0.034762,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.658778,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1767344400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":17.26,"preHourTrading":{"tag":"盘前","latestPrice":17.24,"preClose":17.26,"latestTime":"09:28 EST","volume":241,"amount":4171.440079999999,"timestamp":1767191280022},"postHourTrading":{"tag":"盘后","latestPrice":17,"preClose":16.79,"latestTime":"18:30 EST","volume":24863,"amount":417510.91,"timestamp":1767223846146},"volumeRatio":1.5070209952222593,"impliedVol":0.6874,"impliedVolPercentile":0.128},"requestUrl":"/m/hq/s/BYRN","defaultTab":"news","newsList":[{"id":"1182477324","title":"Byrna Technologies公布2025财年第四季度初步收入为3510万美元，较2024财年第四季度增长26%","url":"https://stock-news.laohu8.com/highlight/detail?id=1182477324","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1182477324?lang=zh_cn&edition=full","pubTime":"2025-12-08 21:31","pubTimestamp":1765200687,"startTime":"0","endTime":"0","summary":"Byrna Technologies公布2025财年第四季度初步收入为3510万美元，较2024财年第四季度增长26%","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BYRN","BK4187"],"gpt_icon":0},{"id":"2581007252","title":"Byrna Technologies, Inc.盘中异动 临近午盘急速跳水5.42%报17.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2581007252","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581007252?lang=zh_cn&edition=full","pubTime":"2025-11-07 00:37","pubTimestamp":1762447054,"startTime":"0","endTime":"0","summary":"北京时间2025年11月07日00时37分，Byrna Technologies, Inc.股票出现异动，股价大幅跳水5.42%。Byrna Technologies, Inc.股票所在的航天军工行业中，整体跌幅为0.57%。其相关个股中，Beta Technologies, Inc.、海科航空、诺斯罗普格鲁曼涨幅较大，Hyperscale Data, Inc.、Draganfly Inc.、Redwire Corporation较为活跃，换手率分别为7.10%、6.73%、5.79%，振幅较大的相关个股有Mobilicom Ltd C/Wts 31/08/2027 、Draganfly Inc.、Nauticus Robotics Inc C/Wts 15/03/2027 ，振幅分别为19.69%、14.58%、13.72%。Byrna Technologies, Inc.公司简介：Byrna Technologies Inc 是一家设计商、制造商、零售商和分销商，为不需要使用致命武力的安全情况提供技术解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251107003734a48de4e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251107003734a48de4e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BYRN","BK4187"],"gpt_icon":0},{"id":"1174054222","title":"异动解读 | 业绩超预期，Byrna Technologies盘中大涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=1174054222","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1174054222?lang=zh_cn&edition=full","pubTime":"2025-10-10 21:36","pubTimestamp":1760103393,"startTime":"0","endTime":"0","summary":"周五盘中，Byrna Technologies Inc.股价大涨5.07%，投资者对公司发布的2025财年第三季度财报反应积极。财报显示，Byrna第三季度净收入达2820万美元，同比增长35%，净利润翻倍至220万美元。展望未来，Byrna计划在2026年推出新产品，包括61口径发射器和便携式喷雾保护装置，以吸引更广泛的消费者群体。这些战略举措和管理层的积极态度也为投资者注入了信心，进一步支撑了股价的上涨。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BYRN"],"gpt_icon":0},{"id":"1137676274","title":"异动解读 | 业绩超预期，Byrna Technologies夜盘大涨8.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=1137676274","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1137676274?lang=zh_cn&edition=full","pubTime":"2025-10-10 14:28","pubTimestamp":1760077721,"startTime":"0","endTime":"0","summary":"周五夜盘，Byrna Technologies Inc.股价大涨8.58%，投资者对公司发布的2025财年第三季度财报反应积极。财报显示，Byrna第三季度净收入达2820万美元，同比增长35%，净利润翻倍至220万美元。公司管理层表示，收入增长主要得益于零售渠道的扩展和AI驱动的广告策略。展望未来，Byrna计划在2026年推出新产品，包括61口径发射器和便携式喷雾保护装置，以吸引更广泛的消费者群体。公司还聘请了前Nike北美销售和市场负责人Adam Roth来领导影响者网络扩展计划，进一步提升品牌影响力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BYRN"],"gpt_icon":0},{"id":"1172087770","title":"Byrna 2025财年Q3业绩会总结及问答精华：AI广告与零售扩张推动增长","url":"https://stock-news.laohu8.com/highlight/detail?id=1172087770","media":"业绩会速递","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1172087770?lang=zh_cn&edition=full","pubTime":"2025-10-10 03:22","pubTimestamp":1760037720,"startTime":"0","endTime":"0","summary":"Byrna在2025财年第三季度实现了35%的收入增长，主要得益于零售渠道的扩展和AI驱动的广告策略。计划在2026年推出新的产品，包括61口径发射器和便携式喷雾保护装置，以吸引更广泛的消费者群体。净利润为220万美元，同比翻倍。Byrna在2025财年第三季度表现强劲，得益于零售和广告策略的成功。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BYRN"],"gpt_icon":0},{"id":"2565451940","title":"Byrna Technologies, Inc.盘中异动 早盘大幅拉升5.45%报19.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2565451940","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2565451940?lang=zh_cn&edition=full","pubTime":"2025-09-05 21:31","pubTimestamp":1757079109,"startTime":"0","endTime":"0","summary":"北京时间2025年09月05日21时31分，Byrna Technologies, Inc.股票出现异动，股价大幅上涨5.45%。截至发稿，该股报19.97美元/股，成交量4.0457万股，换手率0.18%，振幅3.70%。Byrna Technologies, Inc.股票所在的航天军工行业中，整体涨幅为0.14%。Byrna Technologies, Inc.公司简介：Byrna Technologies Inc 是一家设计商、制造商、零售商和分销商，为不需要使用致命武力的安全情况提供技术解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250905213149a4b67085&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250905213149a4b67085&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","BYRN"],"gpt_icon":0},{"id":"1162015591","title":"Byrna Technologies公布初步财务数据 第三季度营收2820万美元创纪录 同比增长35%","url":"https://stock-news.laohu8.com/highlight/detail?id=1162015591","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1162015591?lang=zh_cn&edition=full","pubTime":"2025-09-04 20:05","pubTimestamp":1756987537,"startTime":"0","endTime":"0","summary":"Byrna Technologies宣布，公司第三财季初步营收达到2820万美元，创下历史新高，较2024财年第三季度增长35%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BYRN","BK4187"],"gpt_icon":0},{"id":"2557303565","title":"Byrna Technologies, Inc.盘中异动 早盘股价大跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557303565","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557303565?lang=zh_cn&edition=full","pubTime":"2025-08-06 22:21","pubTimestamp":1754490082,"startTime":"0","endTime":"0","summary":"北京时间2025年08月06日22时21分，Byrna Technologies, Inc.股票出现异动，股价快速下跌5.09%。Byrna Technologies, Inc.股票所在的航天军工行业中，整体跌幅为0.21%。Byrna Technologies, Inc.公司简介：Byrna Technologies Inc 是一家设计商、制造商、零售商和分销商，为不需要使用致命武力的安全情况提供技术解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080622212297379d1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080622212297379d1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BYRN","BK4187"],"gpt_icon":0},{"id":"2556785819","title":"Byrna Technologies, Inc.盘中异动 股价大跌5.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556785819","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556785819?lang=zh_cn&edition=full","pubTime":"2025-08-01 21:31","pubTimestamp":1754055065,"startTime":"0","endTime":"0","summary":"北京时间2025年08月01日21时31分，Byrna Technologies, Inc.股票出现波动，股价急速跳水5.40%。Byrna Technologies, Inc.股票所在的航天军工行业中，整体跌幅为0.59%。其相关个股中，Mobilicom Ltd C/Wts 31/08/2027 、CPI航空、Voyager Technologies, Inc.涨幅较大，Hyperscale Data, Inc.、Parazero Technologies Ltd.、Draganfly Inc.较为活跃，换手率分别为2.94%、1.89%、1.51%，振幅较大的相关个股有New Horizon Aircraft Ltd.、Draganfly Inc.、Xti Aerospace, Inc.，振幅分别为4.53%、3.37%、2.96%。Byrna Technologies, Inc.公司简介：Byrna Technologies Inc 是一家设计商、制造商、零售商和分销商，为不需要使用致命武力的安全情况提供技术解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080121310694c90681&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080121310694c90681&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BYRN","BK4187"],"gpt_icon":0},{"id":"2551125104","title":"Byrna Technologies, Inc.盘中异动 早盘股价大涨5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551125104","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551125104?lang=zh_cn&edition=full","pubTime":"2025-07-16 21:30","pubTimestamp":1752672636,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日21时30分，Byrna Technologies, Inc.股票出现异动，股价快速拉升5.77%。Byrna Technologies, Inc.股票所在的航天军工行业中，整体涨幅为0.00%。其相关个股中，Visionwave Holdings Inc C/Wts 14/07 C/Wts 14/07/2030、Draganfly Inc.、Karman Holdings Inc.涨幅较大，Draganfly Inc.、Parazero Technologies Ltd.、Hyperscale Data, Inc.较为活跃，换手率分别为117.00%、2.96%、1.29%，振幅较大的相关个股有Draganfly Inc.、Mobilicom Ltd、Airo Group Holdings, Inc.，振幅分别为7.20%、6.21%、3.46%。Byrna Technologies, Inc.公司简介：Byrna Technologies Inc 是一家设计商、制造商、零售商和分销商，为不需要使用致命武力的安全情况提供技术解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071621303697a8826f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071621303697a8826f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","BYRN"],"gpt_icon":0},{"id":"2550959413","title":"Byrna Technologies, Inc.盘中异动 急速拉升5.00%报26.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550959413","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550959413?lang=zh_cn&edition=full","pubTime":"2025-07-11 21:31","pubTimestamp":1752240719,"startTime":"0","endTime":"0","summary":"北京时间2025年07月11日21时31分，Byrna Technologies, Inc.股票出现波动，股价急速上涨5.00%。Byrna Technologies, Inc.股票所在的航天军工行业中，整体涨幅为0.03%。Byrna Technologies, Inc.公司简介：Byrna Technologies Inc 是一家设计商、制造商、零售商和分销商，为不需要使用致命武力的安全情况提供技术解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711213159a6a3f928&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711213159a6a3f928&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPAI","BK4187","BYRN"],"gpt_icon":0},{"id":"1103956137","title":"异动解读 | Byrna Technologies盘中大跌8.89%，尽管季度业绩超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1103956137","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1103956137?lang=zh_cn&edition=full","pubTime":"2025-07-10 21:40","pubTimestamp":1752154850,"startTime":"0","endTime":"0","summary":"周四盘中，Byrna Technologies Inc.股价大幅下跌8.89%，尽管公司刚刚公布的季度业绩超出市场预期。这一意外走势引起了投资者的广泛关注。根据公司最新发布的财报，截至5月31日的季度中，Byrna Technologies实现调整后每股收益0.10美元，高于分析师平均预期的0.08美元。然而，值得注意的是，尽管业绩超预期，但本季度每股收益仍低于去年同期的0.12美元。分析人士指出，尽管Byrna Technologies的季度业绩总体表现良好，但投资者可能对公司的盈利能力持谨慎态度。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BYRN"],"gpt_icon":0},{"id":"2550625402","title":"Byrna Technologies, Inc.盘中异动 早盘股价大跌5.70%报30.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550625402","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550625402?lang=zh_cn&edition=full","pubTime":"2025-07-10 21:31","pubTimestamp":1752154318,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日21时31分，Byrna Technologies, Inc.股票出现异动，股价大幅下挫5.70%。Byrna Technologies, Inc.股票所在的航天军工行业中，整体跌幅为0.12%。其相关个股中，Air Industries Group、Parazero Technologies Ltd.、Vertical Aerospace Ltd.涨幅较大，Air Industries Group、Parazero Technologies Ltd.、Hyperscale Data, Inc.较为活跃，换手率分别为560.50%、2.95%、1.84%，振幅较大的相关个股有Byrna Technologies, Inc.、Optex Systems Holdings, Inc.、Air Industries Group，振幅分别为6.38%、6.10%、5.16%。Byrna Technologies, Inc.公司简介：Byrna Technologies Inc 是一家设计商、制造商、零售商和分销商，为不需要使用致命武力的安全情况提供技术解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710213158a6a1c156&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710213158a6a1c156&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BYRN","BK4187"],"gpt_icon":0},{"id":"2549529349","title":"Byrna Technologies, Inc.盘中异动 早盘急速下挫5.18%报31.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549529349","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549529349?lang=zh_cn&edition=full","pubTime":"2025-07-08 23:05","pubTimestamp":1751987104,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日23时05分，Byrna Technologies, Inc.股票出现波动，股价大幅跳水5.18%。Byrna Technologies, Inc.股票所在的航天军工行业中，整体跌幅为1.00%。其相关个股中，Xti Aerospace, Inc.、Voyager Technologies, Inc.、Vertical Aerospace Ltd.涨幅较大，Hyperscale Data, Inc.、Xti Aerospace, Inc.、Defsec Technologies Inc.较为活跃，换手率分别为20.42%、9.45%、4.58%，振幅较大的相关个股有Xti Aerospace, Inc.、Vertical Aerospace Ltd.、Voyager Technologies, Inc.，振幅分别为10.89%、10.36%、9.10%。Byrna Technologies, Inc.公司简介：Byrna Technologies Inc 是一家设计商、制造商、零售商和分销商，为不需要使用致命武力的安全情况提供技术解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708230504a43e54cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708230504a43e54cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VOYG","BYRN","BK4187"],"gpt_icon":0},{"id":"2548738645","title":"Byrna Technologies, Inc.盘中异动 快速上涨5.03%报33.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548738645","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548738645?lang=zh_cn&edition=full","pubTime":"2025-07-03 23:46","pubTimestamp":1751557613,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日23时46分，Byrna Technologies, Inc.股票出现异动，股价快速上涨5.03%。Byrna Technologies, Inc.股票所在的航天军工行业中，整体涨幅为0.26%。其相关个股中，Planet Labs Pbc、Satellogic Inc C/Wts 25/01/2027 、Mobilicom Ltd涨幅较大，Hyperscale Data, Inc.、Xti Aerospace, Inc.、Momentus Inc.较为活跃，换手率分别为28.41%、5.48%、5.09%，振幅较大的相关个股有Nauticus Robotics Inc C/Wts 15/03/2027 、Momentus Inc C/Wts 15/05/2026 、Planet Labs Pbc，振幅分别为18.90%、13.45%、13.19%。Byrna Technologies, Inc.公司简介：Byrna Technologies Inc 是一家设计商、制造商、零售商和分销商，为不需要使用致命武力的安全情况提供技术解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507032346539798c947&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507032346539798c947&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","BYRN"],"gpt_icon":0},{"id":"2546058242","title":"Byrna Technologies, Inc.盘中异动 临近午盘股价大跌5.11%报31.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546058242","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546058242?lang=zh_cn&edition=full","pubTime":"2025-06-25 23:53","pubTimestamp":1750866814,"startTime":"0","endTime":"0","summary":"北京时间2025年06月25日23时53分，Byrna Technologies, Inc.股票出现异动，股价快速跳水5.11%。截至发稿，该股报31.00美元/股，成交量23.3332万股，换手率1.03%，振幅6.15%。Byrna Technologies, Inc.股票所在的航天军工行业中，整体涨幅为0.97%。Byrna Technologies, Inc.公司简介：Byrna Technologies Inc 是一家设计商、制造商、零售商和分销商，为不需要使用致命武力的安全情况提供技术解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625235335952b5f59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625235335952b5f59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","BYRN"],"gpt_icon":0},{"id":"2545239421","title":"Byrna Technologies, Inc.盘中异动 急速拉升5.10%报33.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545239421","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545239421?lang=zh_cn&edition=full","pubTime":"2025-06-24 23:14","pubTimestamp":1750778065,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日23时14分，Byrna Technologies, Inc.股票出现波动，股价急速拉升5.10%。截至发稿，该股报33.29美元/股，成交量20.1372万股，换手率0.89%，振幅6.03%。Byrna Technologies, Inc.股票所在的航天军工行业中，整体跌幅为1.11%。Byrna Technologies, Inc.公司简介：Byrna Technologies Inc 是一家设计商、制造商、零售商和分销商，为不需要使用致命武力的安全情况提供技术解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624231425978d05a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624231425978d05a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","BYRN"],"gpt_icon":0},{"id":"2545197410","title":"Byrna Technologies, Inc.盘中异动 早盘股价大涨5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545197410","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545197410?lang=zh_cn&edition=full","pubTime":"2025-06-23 21:52","pubTimestamp":1750686752,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日21时52分，Byrna Technologies, Inc.股票出现异动，股价快速上涨5.18%。Byrna Technologies, Inc.股票所在的航天军工行业中，整体跌幅为0.31%。其相关个股中，Sidus Space, Inc.、New Horizon Aircraft Ltd.、Byrna Technologies, Inc.涨幅较大，Kwesst Micro Systems Inc.、Hyperscale Data, Inc.、Xti Aerospace, Inc.较为活跃，换手率分别为23.44%、20.44%、8.55%，振幅较大的相关个股有Sidus Space, Inc.、Kwesst Micro Systems Inc.、Mobilicom Ltd，振幅分别为19.46%、16.49%、12.83%。Byrna Technologies, Inc.公司简介：Byrna Technologies Inc 是一家设计商、制造商、零售商和分销商，为不需要使用致命武力的安全情况提供技术解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062321523295281c1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062321523295281c1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BYRN","BK4187"],"gpt_icon":0},{"id":"2518224774","title":"Byrna Technologies, Inc.盘中异动 股价大跌5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518224774","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518224774?lang=zh_cn&edition=full","pubTime":"2025-03-10 21:33","pubTimestamp":1741613605,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时33分，Byrna Technologies, Inc.股票出现波动，股价急速下跌5.20%。Byrna Technologies, Inc.股票所在的航天军工行业中，整体跌幅为0.39%。Byrna Technologies, Inc.公司简介：Byrna Technologies Inc 是一家设计商、制造商、零售商和分销商，为不需要使用致命武力的安全情况提供技术解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213325a26a2558&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213325a26a2558&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BYRN","BK4187"],"gpt_icon":0},{"id":"2516663962","title":"Byrna Technologies, Inc.盘中异动 下午盘快速跳水5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516663962","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516663962?lang=zh_cn&edition=full","pubTime":"2025-03-04 04:26","pubTimestamp":1741033567,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时26分，Byrna Technologies, Inc.股票出现异动，股价快速跳水5.01%。Byrna Technologies, Inc.股票所在的航天军工行业中，整体涨幅为3.51%。Byrna Technologies, Inc.公司简介：Byrna Technologies Inc 是一家设计商、制造商、零售商和分销商，为不需要使用致命武力的安全情况提供技术解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304042608abe69554&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304042608abe69554&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","BYRN"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.byrna.com","stockEarnings":[{"period":"1week","weight":-0.0378},{"period":"1month","weight":-0.0724},{"period":"3month","weight":-0.2454},{"period":"6month","weight":-0.494},{"period":"1year","weight":-0.4172},{"period":"ytd","weight":-0.4172}],"compareEarnings":[{"period":"1week","weight":-0.0123},{"period":"1month","weight":0.0024},{"period":"3month","weight":0.019},{"period":"6month","weight":0.0905},{"period":"1year","weight":0.1635},{"period":"ytd","weight":0.1635}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Byrna Technologies Inc.于2005年3月1日在特拉华州注册成立。该公司是一家杀伤力较小的自卫技术公司，专门为不需要使用致命武力的安全局势提供创新的下一代解决方案。该公司寻求通过开发易于使用的自卫工具来完成使命，这些工具旨在让人们过上更安全的生活。该公司还专注于为执法和私人保安客户提供杀伤力较小的枪支替代品，旨在减少枪支的使用，并促进他们所服务的社区内部的信任。该公司的Byrna个人安全装置是一种强大而有效的低致命性自卫装置，由CO2和火力.68口径球形动能和化学刺激性射弹提供动力，旨在从高达60英尺的对峙距离中消除威胁。该公司设计了Byrna设备作为一个平台，可以通过配件产品以模块化方式进行增强、升级和定制。只有Byrna射弹被批准与Byrna发射器一起使用，这为重复销售消耗性产品创造了潜力。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.006932},{"month":2,"riseRate":0.4,"avgChangeRate":0.104506},{"month":3,"riseRate":0.2,"avgChangeRate":-0.118324},{"month":4,"riseRate":0.5,"avgChangeRate":0.067648},{"month":5,"riseRate":0.666667,"avgChangeRate":0.175006},{"month":6,"riseRate":0.666667,"avgChangeRate":0.392302},{"month":7,"riseRate":0.166667,"avgChangeRate":-0.115764},{"month":8,"riseRate":0.666667,"avgChangeRate":0.108899},{"month":9,"riseRate":0.5,"avgChangeRate":-0.085783},{"month":10,"riseRate":0.333333,"avgChangeRate":0.152319},{"month":11,"riseRate":0.5,"avgChangeRate":0.105367},{"month":12,"riseRate":0.5,"avgChangeRate":0.057283}],"exchange":"NASDAQ","name":"Byrna Technologies Inc.","nameEN":"Byrna Technologies Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.13","shortVersion":"4.35.13","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Byrna Technologies Inc.(BYRN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Byrna Technologies Inc.(BYRN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Byrna Technologies Inc.,BYRN,Byrna Technologies Inc.股票,Byrna Technologies Inc.股票老虎,Byrna Technologies Inc.股票老虎国际,Byrna Technologies Inc.行情,Byrna Technologies Inc.股票行情,Byrna Technologies Inc.股价,Byrna Technologies Inc.股市,Byrna Technologies Inc.股票价格,Byrna Technologies Inc.股票交易,Byrna Technologies Inc.股票购买,Byrna Technologies Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Byrna Technologies Inc.(BYRN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Byrna Technologies Inc.(BYRN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}