Byrna Technologies Inc.(BYRN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BYRN Byrna Technologies Inc.

已收盘 04-10 16:00:00 EDT

18.08

+1.50

+9.05%

盘后17.70

-0.38-2.10%

19:54 EDT

最高18.69	最低15.83	成交量197.26万
今开17.40	昨收16.58	日振幅17.25%
总市值4.09亿	流通市值3.24亿	总股本2,265万
成交额3,480万	换手率11.00%	流通股本1,793万
市净率7.53	ROE26.46%	每股收益0.55
52周最高34.78	52周最低7.79	市盈率32.87
股息0.00	股息收益率0.00	ROA6.71%

北京优虎网络科技有限公司

{"stockData":{"symbol":"BYRN","market":"US","secType":"STK","nameCN":"Byrna Technologies Inc.","latestPrice":18.08,"timestamp":1744315200000,"preClose":16.58,"halted":0,"volume":1972597,"hourTrading":{"tag":"盘后","latestPrice":17.7,"preClose":18.08,"latestTime":"19:54 EDT","volume":87646,"amount":1585378.88,"timestamp":1744329282019},"delay":0,"floatShares":17926321,"shares":22646926,"eps":0.55,"marketStatus":"已收盘","change":1.5,"latestTime":"04-10 16:00:00 EDT","open":17.4,"high":18.69,"low":15.83,"amount":34798644.827507004,"amplitude":0.172497,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.55,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744358400000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":16.58,"preHourTrading":{"tag":"盘前","latestPrice":17.69,"preClose":16.58,"latestTime":"09:28 EDT","volume":20369,"amount":347071.26111,"timestamp":1744291720667},"postHourTrading":{"tag":"盘后","latestPrice":17.7,"preClose":18.08,"latestTime":"19:54 EDT","volume":87646,"amount":1585378.88,"timestamp":1744329282019},"volumeRatio":2.585637,"impliedVol":0.8517,"impliedVolPercentile":0.7131},"requestUrl":"/m/hq/s/BYRN","defaultTab":"news","newsList":[{"id":"2518224774","title":"Byrna Technologies, Inc.盘中异动 股价大跌5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518224774","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518224774?lang=zh_cn&edition=full","pubTime":"2025-03-10 21:33","pubTimestamp":1741613605,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时33分，Byrna Technologies, Inc.股票出现波动，股价急速下跌5.20%。Byrna Technologies, Inc.股票所在的航天军工行业中，整体跌幅为0.39%。Byrna Technologies, Inc.公司简介：Byrna Technologies Inc 是一家设计商、制造商、零售商和分销商，为不需要使用致命武力的安全情况提供技术解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213325a26a2558&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213325a26a2558&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","BYRN"],"gpt_icon":0},{"id":"2516663962","title":"Byrna Technologies, Inc.盘中异动 下午盘快速跳水5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516663962","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516663962?lang=zh_cn&edition=full","pubTime":"2025-03-04 04:26","pubTimestamp":1741033567,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时26分，Byrna Technologies, Inc.股票出现异动，股价快速跳水5.01%。Byrna Technologies, Inc.股票所在的航天军工行业中，整体涨幅为3.51%。Byrna Technologies, Inc.公司简介：Byrna Technologies Inc 是一家设计商、制造商、零售商和分销商，为不需要使用致命武力的安全情况提供技术解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304042608abe69554&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304042608abe69554&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","BYRN"],"gpt_icon":0},{"id":"2514332047","title":"Byrna Technologies, Inc.盘中异动 早盘股价大跌5.31%报24.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514332047","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514332047?lang=zh_cn&edition=full","pubTime":"2025-02-28 22:31","pubTimestamp":1740753087,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时31分，Byrna Technologies, Inc.股票出现异动，股价大幅下跌5.31%。Byrna Technologies, Inc.股票所在的航天军工行业中，整体涨幅为0.34%。Byrna Technologies, Inc.公司简介：Byrna Technologies Inc 是一家设计商、制造商、零售商和分销商，为不需要使用致命武力的安全情况提供技术解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223128a25800e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223128a25800e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BYRN","BK4187"],"gpt_icon":0},{"id":"2514136386","title":"Byrna Technologies, Inc.盘中异动 股价大跌5.32%报26.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514136386","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514136386?lang=zh_cn&edition=full","pubTime":"2025-02-27 22:58","pubTimestamp":1740668288,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时58分，Byrna Technologies, Inc.股票出现波动，股价急速跳水5.32%。截至发稿，该股报26.17美元/股，成交量4.2877万股，换手率0.19%，振幅7.42%。Byrna Technologies, Inc.股票所在的航天军工行业中，整体涨幅为0.58%。Byrna Technologies, Inc.公司简介：Byrna Technologies Inc 是一家设计商、制造商、零售商和分销商，为不需要使用致命武力的安全情况提供技术解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227225808abdf754c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227225808abdf754c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BYRN","BK4187"],"gpt_icon":0},{"id":"2514845016","title":"Byrna Technologies, Inc.盘中异动 快速跳水5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514845016","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514845016?lang=zh_cn&edition=full","pubTime":"2025-02-25 23:29","pubTimestamp":1740497381,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时29分，Byrna Technologies, Inc.股票出现波动，股价大幅跳水5.10%。Byrna Technologies, Inc.股票所在的航天军工行业中，整体涨幅为0.33%。Byrna Technologies, Inc.公司简介：Byrna Technologies Inc 是一家设计商、制造商、零售商和分销商，为不需要使用致命武力的安全情况提供技术解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225232941a25394f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225232941a25394f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","BYRN"],"gpt_icon":0},{"id":"2514759773","title":"Byrna Technologies, Inc.盘中异动 股价大跌5.09%报27.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514759773","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514759773?lang=zh_cn&edition=full","pubTime":"2025-02-24 23:53","pubTimestamp":1740412439,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日23时53分，Byrna Technologies, Inc.股票出现异动，股价快速跳水5.09%。Byrna Technologies, Inc.股票所在的航天军工行业中，整体涨幅为1.10%。Byrna Technologies, Inc.公司简介：Byrna Technologies Inc 是一家设计商、制造商、零售商和分销商，为不需要使用致命武力的安全情况提供技术解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224235401962eabd7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224235401962eabd7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","BYRN"],"gpt_icon":0},{"id":"2513127211","title":"Byrna Technologies, Inc.盘中异动 股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513127211","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2513127211?lang=zh_cn&edition=full","pubTime":"2025-02-22 03:44","pubTimestamp":1740167056,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日03时44分，Byrna Technologies, Inc.股票出现波动，股价急速下挫5.00%。Byrna Technologies, Inc.股票所在的航天军工行业中，整体跌幅为1.88%。Byrna Technologies, Inc.公司简介：Byrna Technologies Inc 是一家设计商、制造商、零售商和分销商，为不需要使用致命武力的安全情况提供技术解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222034416a24ef0e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222034416a24ef0e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BYRN","BK4187"],"gpt_icon":0},{"id":"2512865664","title":"Byrna Technologies, Inc.盘中异动 股价大跌5.82%报30.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512865664","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512865664?lang=zh_cn&edition=full","pubTime":"2025-02-19 23:08","pubTimestamp":1739977728,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日23时08分，Byrna Technologies, Inc.股票出现波动，股价快速跳水5.82%。截至发稿，该股报30.91美元/股，成交量11.612万股，换手率0.51%，振幅8.14%。Byrna Technologies, Inc.股票所在的航天军工行业中，整体涨幅为0.52%。Byrna Technologies, Inc.公司简介：Byrna Technologies Inc 是一家设计商、制造商、零售商和分销商，为不需要使用致命武力的安全情况提供技术解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219230848abd5089f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219230848abd5089f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","BYRN"],"gpt_icon":0},{"id":"2511692989","title":"Byrna Technologies, Inc.2024财年实现净利润12.79百万美元，同比增加256.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511692989","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511692989?lang=zh_cn&edition=full","pubTime":"2025-02-15 00:00","pubTimestamp":1739548827,"startTime":"0","endTime":"0","summary":"2月15日，Byrna Technologies, Inc.公布财报，公告显示公司2024财年净利润为12.79百万美元，同比增加256.17%；其中营业收入为85.76百万美元，同比增加101.13%，每股基本收益为0.57美元。从资产负债表来看，Byrna Technologies, Inc.总负债18.65百万美元，其中短期债务539000.00美元，资产负债比为3.92，流动比率为3.31。机构评级：截至2025年2月15日，当前有3家机构对Byrna Technologies, Inc.目标价做出预测，其中目标均价为36.17美元，其中最低目标价为33.00美元，最高目标价为38.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215000034abcf1aaf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215000034abcf1aaf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BYRN"],"gpt_icon":0},{"id":"2511177574","title":"Byrna Technologies, Inc.盘中异动 下午盘股价大涨5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511177574","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511177574?lang=zh_cn&edition=full","pubTime":"2025-02-14 04:07","pubTimestamp":1739477272,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日04时07分，Byrna Technologies, Inc.股票出现波动，股价大幅上涨5.32%。Byrna Technologies, Inc.股票所在的航天军工行业中，整体跌幅为0.06%。Byrna Technologies, Inc.公司简介：Byrna Technologies Inc 是一家为不需要使用致命武力的安全情况提供技术解决方案的设计商、制造商、零售商和分销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214040752abcdf412&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214040752abcdf412&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BYRN","SPAI","BK4187"],"gpt_icon":0},{"id":"2510083953","title":"Byrna Technologies, Inc.盘中异动 急速下跌6.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510083953","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510083953?lang=zh_cn&edition=full","pubTime":"2025-02-12 22:32","pubTimestamp":1739370748,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日22时32分，Byrna Technologies, Inc.股票出现波动，股价快速下跌6.71%。Byrna Technologies, Inc.股票所在的航天军工行业中，整体跌幅为0.64%。其相关个股中，Satellogic Inc C/Wts 25/01/2027 、亿航智能、Momentus Inc C/Wts 15/05/2026 涨幅较大，Xti Aerospace, Inc.、Nauticus Robotics, Inc.、Parazero Technologies Ltd.较为活跃，换手率分别为12.64%、9.89%、3.00%，振幅较大的相关个股有Parazero Technologies Ltd.、Intuitive Machines Inc C/Wts 、亿航智能，振幅分别为7.33%、5.95%、5.41%。Byrna Technologies, Inc.公司简介：Byrna Technologies Inc 是一家为不需要使用致命武力的安全情况提供技术解决方案的设计商、制造商、零售商和分销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021222322996207017&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021222322996207017&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BYRN","BK4187"],"gpt_icon":0},{"id":"1161690913","title":"异动解读 | 航天军工股BYRN盘中大涨13% 潜力受看好","url":"https://stock-news.laohu8.com/highlight/detail?id=1161690913","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1161690913?lang=zh_cn&edition=full","pubTime":"2025-02-10 22:46","pubTimestamp":1739198784,"startTime":"0","endTime":"0","summary":"航天军工企业Byrna Technologies Inc.(BYRN)今日盘中股价大涨13.23%,市场普遍看好其未来发展前景。\n\nByrna Technologies主营为不需要使用致命武力的安全情况提供技术解决方案,在非致命武器领域具有优势。公司主要收入来源遍布美国、南非、欧洲、南美、亚洲和加拿大,拥有广阔的海外市场。\n\n分析师指出,随着全球安全形势的变化,对非致命武器的需求不断增加,公司有望受益于这一市场的快速增长。部分机构对BYRN给予买入评级,认为其前景值得期待。股价暴涨可能与投资者对公司长期增长潜力的乐观预期有关。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 航天军工股BYRN盘中大涨13% 潜力受看好","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BYRN"],"gpt_icon":0},{"id":"2510634428","title":"Byrna Technologies, Inc.盘中异动 早盘股价大涨5.25%报31.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510634428","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510634428?lang=zh_cn&edition=full","pubTime":"2025-02-10 22:32","pubTimestamp":1739197936,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时32分，Byrna Technologies, Inc.股票出现波动，股价急速拉升5.25%。Byrna Technologies, Inc.股票所在的航天军工行业中，整体涨幅为0.24%。其相关个股中，Momentus Inc.、Satellogic Inc.、Byrna Technologies, Inc.涨幅较大，Momentus Inc.、Nauticus Robotics, Inc.、Satellogic Inc.较为活跃，换手率分别为121.07%、11.11%、0.91%，振幅较大的相关个股有Momentus Inc.、Intuitive Machines Inc C/Wts 、Satellogic Inc.，振幅分别为5.53%、4.57%、3.74%。Byrna Technologies, Inc.公司简介：Byrna Technologies Inc 是一家为不需要使用致命武力的安全情况提供技术解决方案的设计商、制造商、零售商和分销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223216abc9a52c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223216abc9a52c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","BYRN"],"gpt_icon":0},{"id":"1117089512","title":"异动解读 | Byrna Technologies Q4业绩超预期,股价大涨5.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=1117089512","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1117089512?lang=zh_cn&edition=full","pubTime":"2025-02-07 23:10","pubTimestamp":1738941028,"startTime":"0","endTime":"0","summary":"Byrna Technologies Inc.周五盘中大涨5.64%,主要归功于该公司公布的2024财年第四季度业绩超出市场预期。据财报显示,Byrna Technologies第四季度非公认会计准则 修正后的每股收益为0.41美元,远高于华尔街分析师预期的0.10美元。受此利好财报的提振,投资者对该公司未来增长前景感到乐观,纷纷将资金投向这只股票,从而推动股价在周五盘中大涨。Byrna Technologies的出色业绩主要归功于其新产品ByrnaX系列在国内外市场的火爆销售,体现了公司扩张战略的初步成果。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BYRN"],"gpt_icon":0},{"id":"1109029634","title":"异动解读 | 业绩利好不敌销售额小幅滑落,Byrna Technologies Inc.盘中大跌5.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1109029634","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1109029634?lang=zh_cn&edition=full","pubTime":"2025-02-07 22:36","pubTimestamp":1738938995,"startTime":"0","endTime":"0","summary":"Byrna Technologies Inc.今日盘中大跌5.3%,引发投资者广泛关注。该公司最新公布的2024年第四季度财报显示,营收同比大增78.9%至2798万美元,每股收益0.41美元远高于分析师预期的0.11美元,业绩表现亮眼。不过季度销售额小幅滑落,低于分析师预期的2800万美元,且股价在本季度下跌4.5%。尽管公司利润持续增长,且分析师给予\"买入\"评级看好其长期前景。但销售额微小缺口或是导致Byrna Technologies盘中大跌5.3%的主因。不过公司基本面向好,大跌是否会引发更多抛售还有待观察。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 业绩利好不敌销售额小幅滑落,Byrna Technologies Inc.盘中大跌5.3%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BYRN"],"gpt_icon":0},{"id":"2509744628","title":"Byrna Technologies, Inc.盘中异动 急速上涨6.36%报29.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509744628","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509744628?lang=zh_cn&edition=full","pubTime":"2025-02-07 22:31","pubTimestamp":1738938677,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日22时31分，Byrna Technologies, Inc.股票出现异动，股价快速上涨6.36%。Byrna Technologies, Inc.股票所在的航天军工行业中，整体涨幅为0.47%。其相关个股中，Satellogic Inc C/Wts 25/01/2027 、Nauticus Robotics, Inc.、Byrna Technologies, Inc.涨幅较大，Nauticus Robotics, Inc.、Kwesst Micro Systems Inc.、Sidus Space, Inc.较为活跃，换手率分别为15.89%、0.51%、0.41%，振幅较大的相关个股有Safe Pro Group Inc.、Nauticus Robotics, Inc.、Planet Labs Pbc，振幅分别为4.66%、2.71%、2.10%。Byrna Technologies, Inc.公司简介：Byrna Technologies Inc 是一家为不需要使用致命武力的安全情况提供技术解决方案的设计商、制造商、零售商和分销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223117a23d22ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223117a23d22ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BYRN","BK4187"],"gpt_icon":0},{"id":"1128567401","title":"Byrna Technologies 2024年第四季度调整后每股收益$0.21超出$0.11的预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1128567401","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1128567401?lang=zh_cn&edition=full","pubTime":"2025-02-07 21:22","pubTimestamp":1738934556,"startTime":"0","endTime":"0","summary":"Byrna Technologies报告其季度每股收益为$0.41，高于分析师一致预期的$0.10，超出310%。公司报告季度销售额为$27.98百万，略低于分析师一致预期的$28.00百万，仅差0.08%。相比去年同期的$15.64百万销售额，本季度销售额同比增长了78.89%。以上内容来自Benzinga Earnings专栏，原文如下：Byrna Technologies  reported quarterly earnings of $0.41 per share which beat the analyst consensus estimate of $0.10 by 310 percent.  The company reported quarterly sales of $27.98 million which missed the analyst consensus estimate of $28.00 million by 0.08 percent.  This is a 78.89 percent increase over sales of $15.64 mill","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BYRN"],"gpt_icon":0},{"id":"1130899174","title":"异动解读 | 差超预期!Byrna Technologies Inc.(BYRN)终止四连跌后盘前大涨14.91%,2024财年Q4每股赢利0.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1130899174","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1130899174?lang=zh_cn&edition=full","pubTime":"2025-02-07 21:14","pubTimestamp":1738934065,"startTime":"0","endTime":"0","summary":"Byrna Technologies Inc.周五盘前股价大涨14.91%,终止了此前四个交易日的下跌行情。该股价上涨与该公司2024财年第四季度出色的财报表现密切相关。Byrna最新财报显示,该公司2024财年第四季度非公认会计原则调整后的每股收益高达0.41美元,大幅超出华尔街分析师平均预期的0.10美元。此佳绩已引发投资者对该公司长期前景的乐观预期,从而推动股价大涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BYRN"],"gpt_icon":0},{"id":"1172604815","title":"Byrna Technologies 2024财年第四季度GAAP每股收益$0.41，超出预期$0.10","url":"https://stock-news.laohu8.com/highlight/detail?id=1172604815","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1172604815?lang=zh_cn&edition=full","pubTime":"2025-02-07 21:12","pubTimestamp":1738933975,"startTime":"0","endTime":"0","summary":"Byrna Technologies（NASDAQ:BYRN）报告季度每股收益为$0.41，比分析师一致预期的$0.10高出310%。以上内容来自Benzinga Earnings专栏，原文如下：Byrna Technologies (NASDAQ:BYRN) reported quarterly earnings of $0.41 per share which beat the analyst consensus estimate of $0.10 by 310 percent. ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BYRN"],"gpt_icon":0},{"id":"1190265931","title":"Byrna Technologies 第四季度销售额为2798万美元，低于预期的2800万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1190265931","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1190265931?lang=zh_cn&edition=full","pubTime":"2025-02-07 21:04","pubTimestamp":1738933456,"startTime":"0","endTime":"0","summary":"Byrna Technologies公布的季度销售额为2798万美元，低于分析师普遍预期的2800万美元，差距为0.08%。与去年同期的1564万美元相比，这一数据增长了78.89%。以上内容来自Benzinga Earnings专栏，原文如下：Byrna Technologies  reported quarterly sales of $27.98 million which missed the analyst consensus estimate of $28.00 million by 0.08 percent.  This is a 78.89 percent increase over sales of $15.64 million the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Byrna Technologies 第四季度销售额为2798万美元，低于预期的2800万美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BYRN"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.byrna.com","stockEarnings":[{"period":"1week","weight":-0.0332},{"period":"1month","weight":-0.1432},{"period":"3month","weight":-0.3969},{"period":"6month","weight":0.1877},{"period":"1year","weight":0.1061},{"period":"ytd","weight":-0.4245}],"compareEarnings":[{"period":"1week","weight":-0.0282},{"period":"1month","weight":-0.0213},{"period":"3month","weight":-0.0693},{"period":"6month","weight":-0.0534},{"period":"1year","weight":0.0564},{"period":"ytd","weight":-0.0639}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Byrna Technologies Inc.于2005年3月1日在特拉华州注册成立。该公司是一家杀伤力较小的自卫技术公司，专门为不需要使用致命武力的安全局势提供创新的下一代解决方案。该公司寻求通过开发易于使用的自卫工具来完成使命，这些工具旨在让人们过上更安全的生活。该公司还专注于为执法和私人保安客户提供杀伤力较小的枪支替代品，旨在减少枪支的使用，并促进他们所服务的社区内部的信任。该公司的Byrna个人安全装置是一种强大而有效的低致命性自卫装置，由CO2和火力.68口径球形动能和化学刺激性射弹提供动力，旨在从高达60英尺的对峙距离中消除威胁。该公司设计了Byrna设备作为一个平台，可以通过配件产品以模块化方式进行增强、升级和定制。只有Byrna射弹被批准与Byrna发射器一起使用，这为重复销售消耗性产品创造了潜力。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.006932},{"month":2,"riseRate":0.4,"avgChangeRate":0.104506},{"month":3,"riseRate":0.2,"avgChangeRate":-0.118324},{"month":4,"riseRate":0.333333,"avgChangeRate":0.010146},{"month":5,"riseRate":0.6,"avgChangeRate":0.171865},{"month":6,"riseRate":0.6,"avgChangeRate":0.439104},{"month":7,"riseRate":0.2,"avgChangeRate":-0.082764},{"month":8,"riseRate":0.8,"avgChangeRate":0.146978},{"month":9,"riseRate":0.4,"avgChangeRate":-0.120195},{"month":10,"riseRate":0.4,"avgChangeRate":0.200022},{"month":11,"riseRate":0.6,"avgChangeRate":0.146193},{"month":12,"riseRate":0.6,"avgChangeRate":0.084739}],"exchange":"NASDAQ","name":"Byrna Technologies Inc.","nameEN":"Byrna Technologies Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.32.2","shortVersion":"4.32.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Byrna Technologies Inc.(BYRN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Byrna Technologies Inc.(BYRN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Byrna Technologies Inc.,BYRN,Byrna Technologies Inc.股票,Byrna Technologies Inc.股票老虎,Byrna Technologies Inc.股票老虎国际,Byrna Technologies Inc.行情,Byrna Technologies Inc.股票行情,Byrna Technologies Inc.股价,Byrna Technologies Inc.股市,Byrna Technologies Inc.股票价格,Byrna Technologies Inc.股票交易,Byrna Technologies Inc.股票购买,Byrna Technologies Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Byrna Technologies Inc.(BYRN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Byrna Technologies Inc.(BYRN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}