朴荷生物科技(BYAH)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BYAH 朴荷生物科技

已收盘 05-19 16:00:00 EDT

1.09

-0.12

-9.92%

盘后1.04

-0.05-4.59%

18:15 EDT

最高1.16	最低1.06	成交量2.26万
今开1.14	昨收1.21	日振幅8.26%
总市值351.03万	流通市值304.06万	总股本322.05万
成交额2.50万	换手率0.81%	流通股本278.95万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BYAH","market":"US","secType":"STK","nameCN":"朴荷生物科技","latestPrice":1.09,"timestamp":1779220800000,"preClose":1.21,"halted":0,"volume":22563,"hourTrading":{"tag":"盘后","latestPrice":1.04,"preClose":1.09,"latestTime":"18:15 EDT","volume":1413,"amount":1476.5624,"timestamp":1779228939899,"change":-0.05,"changeRate":-0.045872,"amplitude":0.045872},"delay":0,"changeRate":-0.09917355371900817,"floatShares":2789500,"shares":3220500,"eps":-41.379997,"marketStatus":"已收盘","change":-0.12,"latestTime":"05-19 16:00:00 EDT","open":1.14,"high":1.155,"low":1.055,"amount":24972.845727599997,"amplitude":0.082645,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-41.379997,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1779264000000},"marketStatusCode":5,"adr":0,"listingDate":1735275600000,"exchange":"NASDAQ","adjPreClose":1.21,"preHourTrading":{"tag":"盘前","latestPrice":1.1,"preClose":1.19,"latestTime":"09:22 EDT","volume":101,"amount":115.10000400000001,"timestamp":1779196964499,"change":-0.09,"changeRate":-0.07563,"amplitude":0.033613},"postHourTrading":{"tag":"盘后","latestPrice":1.04,"preClose":1.09,"latestTime":"18:15 EDT","volume":1413,"amount":1476.5624,"timestamp":1779228939899,"change":-0.05,"changeRate":-0.045872,"amplitude":0.045872},"volumeRatio":0.79464},"requestUrl":"/m/hq/s/BYAH","defaultTab":"news","newsList":[{"id":"2609348553","title":"美股异动丨Elong Power涨61.09%，为涨幅最大的中概股","url":"https://stock-news.laohu8.com/highlight/detail?id=2609348553","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609348553?lang=zh_cn&edition=full","pubTime":"2026-02-05 09:07","pubTimestamp":1770253621,"startTime":"0","endTime":"0","summary":"中概股收盘涨幅居前的个股为：Elong Power涨61.09%，见知教育涨40.63%，朴荷生物科技涨27.06%，罗马绿色金融涨20.81%，Phoenix Asia涨17.14%。(格隆汇)","market":"fut","thumbnail":" http://caiji.3g.cnfol.com/colect/202602/05/20260205999099.jpg","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202602/05/20260205999099.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260205/31999915.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["MCHI","DRAG","TWM","BK4534","MNQmain","ASHS","BK4588","BK4535","SRTY","UWM","IWN","IWO","BK4550","CQQQ","TZA","BK4614","FXI","TNA","BK4581","BYAH","ASHR","CWEB","JZ","RWM","CHAU","BK4585","ELPW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2608806455","title":"朴荷生物科技盘中异动 早盘快速上涨6.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608806455","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608806455?lang=zh_cn&edition=full","pubTime":"2026-02-03 22:34","pubTimestamp":1770129252,"startTime":"0","endTime":"0","summary":"北京时间2026年02月03日22时34分，朴荷生物科技股票出现波动，股价急速拉升6.53%。朴荷生物科技股票所在的个人用品行业中，整体跌幅为0.03%。其相关个股中，Big Tree Cloud Holdings Limited C/Wts 07/06/2029 、朴荷生物科技、Waldencast Plc涨幅较大，朴荷生物科技、The Honest Company, Inc.、守护者联盟较为活跃，换手率分别为0.67%、0.11%、0.09%，振幅较大的相关个股有朴荷生物科技、Solesence, Inc.、大树云，振幅分别为9.48%、2.03%、1.97%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020322341397a4b22e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020322341397a4b22e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","BYAH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1157738760","title":"朴荷生物科技公布后续公开发行定价，募资额达245万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1157738760","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1157738760?lang=zh_cn&edition=full","pubTime":"2026-01-27 21:30","pubTimestamp":1769520624,"startTime":"0","endTime":"0","summary":"朴荷生物科技有限公司（Park Ha Biological Technology Co., Ltd.）近日宣布，其以最大努力承销方式进行的后续公开发行已完成定价，融资总额确定为245万美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4200","BYAH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2605378235","title":"朴荷生物科技盘中异动 下午盘大幅拉升6.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605378235","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605378235?lang=zh_cn&edition=full","pubTime":"2026-01-24 02:27","pubTimestamp":1769192836,"startTime":"0","endTime":"0","summary":"北京时间2026年01月24日02时27分，朴荷生物科技股票出现波动，股价大幅上涨6.11%。朴荷生物科技股票所在的个人用品行业中，整体跌幅为2.12%。其相关个股中，朴荷生物科技、大树云、科蒂涨幅较大，雷特控股、高乐氏、海伦特洛伊家电较为活跃，换手率分别为1.67%、1.57%、1.42%，振幅较大的相关个股有雷特控股、逸仙电商、Solesence, Inc.，振幅分别为12.27%、8.03%、7.69%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260124022716a44f505c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260124022716a44f505c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","BYAH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2595370197","title":"朴荷生物科技盘中异动 股价大跌7.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2595370197","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595370197?lang=zh_cn&edition=full","pubTime":"2025-12-29 22:34","pubTimestamp":1767018887,"startTime":"0","endTime":"0","summary":"北京时间2025年12月29日22时34分，朴荷生物科技股票出现波动，股价大幅跳水7.05%。截至发稿，该股报0.170美元/股，成交量2.1423万股，换手率0.06%，振幅0.60%。朴荷生物科技股票所在的个人用品行业中，整体涨幅为0.00%。朴荷生物科技公司简介：朴荷生物科技有限公司从事发展其自有护肤品牌、直接护肤产品销售和特许经营联盟促销。其朴荷品牌专注于为有问题的皮肤提供解决方案。该公司的运营子公司在中国以朴荷品牌提供护肤品和化妆品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025122922344797a0cfa7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025122922344797a0cfa7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","BYAH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2593410518","title":"朴荷生物科技盘中异动 急速上涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2593410518","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593410518?lang=zh_cn&edition=full","pubTime":"2025-12-24 00:41","pubTimestamp":1766508097,"startTime":"0","endTime":"0","summary":"北京时间2025年12月24日00时41分，朴荷生物科技股票出现波动，股价大幅上涨5.26%。朴荷生物科技股票所在的个人用品行业中，整体涨幅为1.57%。其相关个股中，雷特控股、朴荷生物科技、守护者联盟涨幅较大，E.L.F. Beauty, Inc.、The Honest Company, Inc.、海伦特洛伊家电较为活跃，换手率分别为0.95%、0.71%、0.68%，振幅较大的相关个股有Big Tree Cloud Holdings Limited C/Wts 07/06/2029 、雷特控股、Grove Collaborative Holdings, Inc.，振幅分别为31.29%、8.70%、8.20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251224004137a6c6b746&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251224004137a6c6b746&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BYAH","BK4200"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2592976852","title":"朴荷生物科技盘中异动 急速下挫8.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592976852","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592976852?lang=zh_cn&edition=full","pubTime":"2025-12-17 23:44","pubTimestamp":1765986290,"startTime":"0","endTime":"0","summary":"北京时间2025年12月17日23时44分，朴荷生物科技股票出现波动，股价大幅下跌8.94%。截至发稿，该股报0.182美元/股，成交量4.9274万股，换手率0.15%，振幅3.45%。朴荷生物科技股票所在的个人用品行业中，整体涨幅为1.96%。其相关个股中，Grove Collaborative Holdings, Inc.、大树云、The Beauty Health Company涨幅较大，雷特控股、海伦特洛伊家电、高乐氏较为活跃，换手率分别为0.98%、0.70%、0.65%，振幅较大的相关个股有朴荷生物科技、Waldencast Plc、The Beauty Health Company，振幅分别为11.49%、10.75%、6.38%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217234450a6aea6a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217234450a6aea6a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BYAH","BK4200"],"isVideo":false,"video":null,"gpt_icon":1}],"profile":{"websiteUrl":"http://ir.parkha.cn","stockEarnings":[{"period":"1week","weight":-0.0692},{"period":"1month","weight":0.1},{"period":"3month","weight":-0.5739},{"period":"6month","weight":-0.9072},{"period":"1year","weight":-0.9984},{"period":"ytd","weight":-0.8478}],"compareEarnings":[{"period":"1week","weight":-0.0009},{"period":"1month","weight":0.0401},{"period":"3month","weight":0.0817},{"period":"6month","weight":0.1147},{"period":"1year","weight":0.2431},{"period":"ytd","weight":0.0832}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"朴荷生物科技有限公司于2022年10月11日在开曼群岛注册成立。公司的业务主要包括开发自有护肤品牌、直接销售护肤产品和特许经营联盟推广。公司的“朴荷”品牌专注于为问题皮肤提供解决方案。该品牌成立于2016年，第一家门店于2017年开业。除了朴荷江苏直营的三家门店外，该公司在中国还有特许经营商。朴荷江苏还是专注于敏感肌肤护肤产品开发和改进的研发中心。Xinzhan负责营销和推广工作，是其特许经营业务的负责实体。朴荷上海是其特许经营人员的培训中心。","exchange":"NASDAQ","name":"朴荷生物科技","nameEN":"Park Ha Biological Technology"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"朴荷生物科技(BYAH)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供朴荷生物科技(BYAH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"朴荷生物科技,BYAH,朴荷生物科技股票,朴荷生物科技股票老虎,朴荷生物科技股票老虎国际,朴荷生物科技行情,朴荷生物科技股票行情,朴荷生物科技股价,朴荷生物科技股市,朴荷生物科技股票价格,朴荷生物科技股票交易,朴荷生物科技股票购买,朴荷生物科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"朴荷生物科技(BYAH)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供朴荷生物科技(BYAH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}