Byline Bancorp Inc.(BY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BY Byline Bancorp Inc.

未开盘 06-24 16:00:00 EDT

36.49

+0.51

+1.42%

盘后36.49

+0.000.00%

17:44 EDT

最高36.59	最低36.08	成交量28.77万
今开36.15	昨收35.98	日振幅1.42%
总市值16.62亿	流通市值11.25亿	总股本4,555万
成交额1,049万	换手率0.93%	流通股本3,083万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BY","market":"US","secType":"STK","nameCN":"Byline Bancorp Inc.","latestPrice":36.49,"timestamp":1782331200000,"preClose":35.98,"halted":0,"volume":287727,"hourTrading":{"tag":"盘后","latestPrice":36.49,"preClose":36.49,"latestTime":"17:44 EDT","volume":15653,"amount":571180.09,"timestamp":1782337475348,"change":0,"changeRate":0,"amplitude":0.001096},"delay":0,"changeRate":0.014174541411895641,"floatShares":30833535,"shares":45545928,"eps":3.077754,"marketStatus":"未开盘","change":0.51,"latestTime":"06-24 16:00:00 EDT","open":36.15,"high":36.59,"low":36.08,"amount":10494817.868205002,"amplitude":0.014175,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.077754,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1782374400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1498795200000,"exchange":"NYSE","adjPreClose":35.98,"dividendRate":0.012058,"preHourTrading":{"tag":"盘前","latestPrice":36.2,"preClose":36,"latestTime":"09:29 EDT","volume":26,"amount":941.0499799999999,"timestamp":1782307784739,"change":0.2,"changeRate":0.005556,"amplitude":0.000278},"postHourTrading":{"tag":"盘后","latestPrice":36.49,"preClose":36.49,"latestTime":"17:44 EDT","volume":15653,"amount":571180.09,"timestamp":1782337475348,"change":0,"changeRate":0,"amplitude":0.001096},"volumeRatio":0.847543,"impliedVol":0.8505,"impliedVolPercentile":0.9522},"requestUrl":"/m/hq/s/BY","defaultTab":"news","newsList":[{"id":"2641962571","title":"数据：BSC 链上 BY 代币遭攻击，损失约 8.84 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2641962571","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2641962571?lang=zh_cn&edition=full","pubTime":"2026-06-05 09:29","pubTimestamp":1780622991,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 TenArmorAlert 监测，BSC 链上 BY 代币遭遇攻击，损失约 8.84 万美元。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2269355","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","BY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199973233","title":"Byline银行提供2650万美元建设贷款 支持佛罗里达太空海岸工业开发","url":"https://stock-news.laohu8.com/highlight/detail?id=1199973233","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1199973233?lang=zh_cn&edition=full","pubTime":"2026-06-01 21:10","pubTimestamp":1780319425,"startTime":"0","endTime":"0","summary":"Byline Bancorp Inc. 已批准一笔总额达2650万美元的建设贷款，专项用于佛罗里达州“太空海岸”地区的一项工业开发项目。该融资将助力当地工业基础设施的升级与扩建。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","BY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1162906982","title":"Byline Bancorp 更新1500万美元循环信贷额度，期限延至2027年5月23日","url":"https://stock-news.laohu8.com/highlight/detail?id=1162906982","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1162906982?lang=zh_cn&edition=full","pubTime":"2026-05-23 04:02","pubTimestamp":1779480150,"startTime":"0","endTime":"0","summary":"根据提交给美国证券交易委员会（SEC）的文件，Byline Bancorp Inc. 已成功续签了一笔价值1500万美元的循环信贷额度。\n此次续约的关键条款是将该信贷额度的到期日延长至2027年5月23日。循环信贷额度为银行提供了灵活的短期融资能力，此次延期有助于公司优化其流动性管理策略，为未来的运营和潜在机遇提供资金支持。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","BY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1151945356","title":"财报前瞻｜Byline Bancorp Inc.本季度营收预计增13.25%，机构观点偏多","url":"https://stock-news.laohu8.com/highlight/detail?id=1151945356","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1151945356?lang=zh_cn&edition=full","pubTime":"2026-04-16 12:04","pubTimestamp":1776312252,"startTime":"0","endTime":"0","summary":"Byline Bancorp Inc.将于2026年04月23日发布最新季度财报，市场预期本季度核心指标同比改善，关注盈利质量与营收增长协同。市场一致预期显示，本季度Byline Bancorp Inc.营收预计为1.14亿美元，同比增13.25%；调整后每股收益预计为0.75美元，同比增21.86%；若公司对本季度的毛利率、净利润或净利率未给出明确指引，则相关预测数据暂未披露。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜Byline Bancorp Inc.本季度营收预计增13.25%，机构观点偏多","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1177156745","title":"Byline Bancorp 2024年第四季度调整后每股收益$0.69超预期$0.61，销售额$1.0467亿超预期$1.0037亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1177156745","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1177156745?lang=zh_cn&edition=full","pubTime":"2025-01-24 05:25","pubTimestamp":1737667508,"startTime":"0","endTime":"0","summary":"Byline Bancorp 报告称，其季度每股收益为$0.69，超过分析师普遍预期的$0.61，超出13.11%。相比去年同期每股收益$0.73，这是一个5.48%的下降。相较于去年同期的销售额$1.0079亿，这是一个3.85%的增长。以上内容来自Benzinga Earnings专栏，原文如下：Byline Bancorp  reported quarterly earnings of $0.69 per share which beat the analyst consensus estimate of $0.61 by 13.11 percent. This is a 5.48 percent decrease over earnings of $0.73 per share from the same period last year.  The company reported quarterly sales of $104.67 million which beat the analyst consensus estimate of $100.37 million by","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Byline Bancorp 2024年第四季度调整后每股收益$0.69超预期$0.61，销售额$1.0467亿超预期$1.0037亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BY"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.bylinebancorp.com","stockEarnings":[{"period":"1week","weight":0.0408},{"period":"1month","weight":0.1001},{"period":"3month","weight":0.1722},{"period":"6month","weight":0.2282},{"period":"1year","weight":0.4171},{"period":"ytd","weight":0.2518}],"compareEarnings":[{"period":"1week","weight":-0.0104},{"period":"1month","weight":-0.0166},{"period":"3month","weight":0.1366},{"period":"6month","weight":0.0622},{"period":"1year","weight":0.2084},{"period":"ytd","weight":0.0753}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Byline Bancorp, Inc.于1978年12月29日在伊利诺伊州以North Community Bancorp, Inc为名注册成立。2015年，公司更名为Byline Bancorp Inc。公司是一家银行控股公司，其主要业务是其附属银行Byline Bank的所有权和管理。 该行产生商业，抵押贷款和消费贷款和租赁，政府担保贷款，并收到主要在伊利诺伊州芝加哥市区的客户的存款。 该行经营56个芝加哥大都会区和一个位于威斯康辛州布鲁克菲尔德的银行办事处。 该行经营国家银行章程，提供全方位的银行服务，具有全面的信托权力。 作为不属于联邦储备体系的国有特许金融机构，该行受伊拉克伊利诺州金融与专业法规和联邦存款保险公司管理。 该公司受美联储理事会监管。","yearOnYearQuotes":[{"month":1,"riseRate":0.555556,"avgChangeRate":0.022051},{"month":2,"riseRate":0.444444,"avgChangeRate":0.022899},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.069008},{"month":4,"riseRate":0.444444,"avgChangeRate":0.004231},{"month":5,"riseRate":0.666667,"avgChangeRate":0.004569},{"month":6,"riseRate":0.777778,"avgChangeRate":0.028221},{"month":7,"riseRate":0.666667,"avgChangeRate":0.055395},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.013337},{"month":9,"riseRate":0.222222,"avgChangeRate":-0.03181},{"month":10,"riseRate":0.444444,"avgChangeRate":0.018835},{"month":11,"riseRate":0.777778,"avgChangeRate":0.054907},{"month":12,"riseRate":0.777778,"avgChangeRate":0.017534}],"exchange":"NYSE","name":"Byline Bancorp Inc.","nameEN":"Byline Bancorp Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.0","shortVersion":"4.44.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Byline Bancorp Inc.(BY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Byline Bancorp Inc.(BY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Byline Bancorp Inc.,BY,Byline Bancorp Inc.股票,Byline Bancorp Inc.股票老虎,Byline Bancorp Inc.股票老虎国际,Byline Bancorp Inc.行情,Byline Bancorp Inc.股票行情,Byline Bancorp Inc.股价,Byline Bancorp Inc.股市,Byline Bancorp Inc.股票价格,Byline Bancorp Inc.股票交易,Byline Bancorp Inc.股票购买,Byline Bancorp Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Byline Bancorp Inc.(BY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Byline Bancorp Inc.(BY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}