Byline Bancorp Inc.(BY)_个股概要_股票价格_最新资讯_行情走势_历史数据

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BY Byline Bancorp Inc.

休市中 07-26 16:00:00 EDT

29.12

+0.40

+1.39%

盘后29.12

+0.000.00%

16:01 EDT

最高29.49	最低28.53	成交量26.69万
今开29.47	昨收28.72	日振幅3.34%
总市值12.85亿	流通市值7.24亿	总股本4,412万
成交额774.70万	换手率1.07%	流通股本2,486万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"BY","market":"US","secType":"STK","nameCN":"Byline Bancorp Inc.","latestPrice":29.12,"timestamp":1722024000000,"preClose":28.72,"halted":0,"volume":266897,"hourTrading":{"tag":"盘后","latestPrice":29.12,"preClose":29.12,"latestTime":"16:01 EDT","volume":9178,"amount":267263.36,"timestamp":1722024114517},"delay":0,"floatShares":24860255,"shares":44124124,"eps":2.728426,"marketStatus":"休市中","marketStatusCode":7,"change":0.4,"latestTime":"07-26 16:00:00 EDT","open":29.47,"high":29.49,"low":28.53,"amount":7747017.177971,"amplitude":0.033426,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.728426,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1722240000000},"adr":0,"listingDate":1498795200000,"adjPreClose":28.72,"adrRate":0,"dividendRate":0.012363,"postHourTrading":{"tag":"盘后","latestPrice":29.12,"preClose":29.12,"latestTime":"16:01 EDT","volume":9178,"amount":267263.36,"timestamp":1722024114517},"volumeRatio":1.3926010265264106,"impliedVol":0.5324,"impliedVolPercentile":0.6627},"requestUrl":"/m/hq/s/BY","defaultTab":"news","newsList":[{"id":"2453506726","title":"Byline Bancorp Inc    预计每股收益 63 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2453506726","media":"Reuters","labels":["preview"],"top":-1,"share":"https://www.laohu8.com/m/news/2453506726?lang=zh_cn&edition=full","pubTime":"2024-07-24 04:25","pubTimestamp":1721766313,"startTime":"0","endTime":"0","summary":"   * Byline Bancorp Inc    将于7月25日公布截至2024年6月30日的财报，预计季度收入将有所增长。* 根据 LSEG 数据，5 位分析师的平均预期显示，这家总部位于芝加哥伊利诺伊州的公司的营收预计将从去年同期的 9046 万美元增长 9.7%，达到 9922.7 万美元。)   * LSEG 分析师对 Byline Bancorp Inc 的平均预期为每股收益 63 美分。* 华尔街对 Byline Bancorp Inc 的 12 个月目标价中位数为 27.00 美元，低于其最新收盘价 28.36 美元。7月23日 - 上一季度业绩。除非另有说明，所有数字均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BY"],"gpt_icon":0},{"id":"2452941590","title":"Byline Bancorp, Inc.盘中异动 下午盘股价大涨5.02%报27.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2452941590","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452941590?lang=zh_cn&edition=full","pubTime":"2024-07-17 02:58","pubTimestamp":1721156305,"startTime":"0","endTime":"0","summary":"北京时间2024年07月17日02时58分，Byline Bancorp, Inc.股票出现波动，股价急速上涨5.02%。Byline Bancorp, Inc.股票所在的银行行业中，整体涨幅为1.29%。Byline Bancorp, Inc.公司简介：Byline Bancorp Inc 是 Byline Bank 的控股公司，后者是一家为中小型企业、金融赞助商和消费者提供全方位服务的商业银行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240717025825af929d0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240717025825af929d0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BY","BK4211"],"gpt_icon":0},{"id":"2448510669","title":"美国研究综述-Ardelyx、礼来、特斯拉","url":"https://stock-news.laohu8.com/highlight/detail?id=2448510669","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448510669?lang=zh_cn&edition=full","pubTime":"2024-07-03 19:28","pubTimestamp":1720006107,"startTime":"0","endTime":"0","summary":"    路透7月3日 - 周三，华尔街证券分析师修改了对几家美国上市公司的评级和目标价，其中包括 Ardelyx、礼来和特斯拉。要闻 * Ardelyx Inc   ：Piper Sandler将其评级从 \"增持 \"下调至 \"中性\"。* 安特罗资源公司  ：BMO将目标价从35美元上调至36美元 * Ardelyx Inc   ：Leerink Partners将目标价从14美元下调至10美元 * Ardelyx Inc   ：Piper Sandler将目标价从15美元下调至7美元 * Ardelyx Inc   ：Piper Sandler将其评级从 \"增持 \"下调至 \"中性\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAC","LLY","MTB","CUBI","HBNC","MSBI","FITB","TSLL","RNAC","LKFN","ARDX","NIC","SG9999015978.USD","RF","LU0256863811.USD","ACCD","FULT","FWRD","ALNY","CVX","EXPD","IE00B1XK9C88.USD","PNC","WM","IE00BJJMRZ35.SGD","MGM","MSM","CHRW","CADE","INTU","LU2264538146.SGD","CFG","MDLZ","LU2362540622.SGD","ASB","CBSH","EWBC","CFR","FHN","BOH","TSLA","RS","BY","LU0058720904.USD","HBAN","HTZ","GRNT","HWC","LU1066051498.USD","LU2362541273.HKD"],"gpt_icon":0},{"id":"2430212841","title":"Byline Bancorp(BY.US)：2024年Q1财报实现营收1.01亿美元，前值为9086","url":"https://stock-news.laohu8.com/highlight/detail?id=2430212841","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2430212841?lang=zh_cn&edition=full","pubTime":"2024-04-26 14:01","pubTimestamp":1714111274,"startTime":"0","endTime":"0","summary":"Byline Bancorp(BY.US)：2024年Q1财报实现营收1.01亿美元，前值为9086.3万美元，预期值为9806万美元；每股收益为0.70美元，前值为0.65美元，预期值为0.63美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404261417228b55ce0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404261417228b55ce0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BY"],"gpt_icon":0},{"id":"2429508140","title":"Byline Bancorp Inc    预计每股收益 64 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2429508140","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2429508140?lang=zh_cn&edition=full","pubTime":"2024-04-24 05:03","pubTimestamp":1713906194,"startTime":"0","endTime":"0","summary":"   * Byline Bancorp Inc    将于4月25日公布截至2024年3月31日的财报，预计季度收入将有所增长。* 根据LSEG的数据，4位分析师的平均预期显示，这家总部位于芝加哥伊利诺伊州的公司的营收将从去年同期的9086万美元增长7.9%，达到9805.9万美元。* LSEG 分析师对 Byline Bancorp Inc 的平均预期为每股收益 64 美分。* 华尔街对 Byline Bancorp Inc 的 12 个月目标价中位数为 25.50 美元，高于其上次收盘价 21.30 美元。4月23日 - 以前季度业绩。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BY"],"gpt_icon":0},{"id":"2426141118","title":"Byline Bancorp, Inc.盘中异动 临近午盘急速跳水5.63%报19.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426141118","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2426141118?lang=zh_cn&edition=full","pubTime":"2024-04-10 23:38","pubTimestamp":1712763527,"startTime":"0","endTime":"0","summary":"北京时间2024年04月10日23时38分，Byline Bancorp, Inc.股票出现异动，股价急速下跌5.63%。Byline Bancorp, Inc.股票所在的银行行业中，整体跌幅为1.37%。Byline Bancorp, Inc.公司简介：Byline Bancorp Inc 是 Byline Bank 的控股公司，后者是一家为中小型企业、金融赞助商和消费者提供全方位服务的商业银行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041023384787e7f564&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041023384787e7f564&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","BY"],"gpt_icon":0},{"id":"2424467318","title":"Stephens & Co.：维持Byline Bancorp(BY.US)评级，由持股观望调整至持","url":"https://stock-news.laohu8.com/highlight/detail?id=2424467318","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2424467318?lang=zh_cn&edition=full","pubTime":"2024-04-03 21:25","pubTimestamp":1712150754,"startTime":"0","endTime":"0","summary":"Stephens & Co.：维持Byline Bancorp(BY.US)评级，由持股观望调整至持股观望评级,目标价由26.00美元调整至25.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404032137158aed9a03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404032137158aed9a03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BY"],"gpt_icon":0},{"id":"2422592871","title":"Byline Bancorp, Inc.盘中异动 股价大涨5.08%报21.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2422592871","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2422592871?lang=zh_cn&edition=full","pubTime":"2024-03-28 03:46","pubTimestamp":1711568763,"startTime":"0","endTime":"0","summary":"北京时间2024年03月28日03时46分，Byline Bancorp, Inc.股票出现波动，股价大幅拉升5.08%。截至发稿，该股报21.50美元/股，成交量9.4883万股，换手率0.21%，振幅3.76%。Byline Bancorp, Inc.股票所在的银行行业中，整体涨幅为1.33%。Byline Bancorp, Inc.公司简介：Byline Bancorp Inc 是 Byline Bank 的控股公司，后者是一家为中小型企业、金融赞助商和消费者提供全方位服务的商业银行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403280346037a4f8f30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403280346037a4f8f30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BY","BK4211"],"gpt_icon":0},{"id":"2407801461","title":"美国研究综述-康泰伦特、Enphase Energy、F5","url":"https://stock-news.laohu8.com/highlight/detail?id=2407801461","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2407801461?lang=zh_cn&edition=full","pubTime":"2024-01-30 15:15","pubTimestamp":1706598949,"startTime":"0","endTime":"0","summary":"    路透1月30日 - 华尔街证券分析师周二调整了对康泰伦特、Enphase Energy 和 F5 等几家美国上市公司的评级和目标价。公司要闻 * 康泰伦特  ：加拿大皇家银行将目标价从55美元上调至58美元 * Enphase Energy Inc   ：杰富瑞将目标价从145美元下调至126美元  * F5 Inc   ：Evercore ISI将目标价从180美元上调至200美元  * Masimo Corp   ：杰富瑞将目标价从 107 美元上调至 121 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BEN","GBCI","BK4096","OSBC","BKU","RBB","AMAL","AGS","BY","MASI","MSBI","BBIO","PRSO","ACAD","HOOK","HTBI","CTLT","LU2210150020.SGD","MMSI","FFIV","DAR","SBCF","LU0820561909.HKD","MUR","OWL","CLNE","BK4550","FSLR","QLYS","BK4147","LU1496350171.SGD","ENFN","IBCP","ALRS","ENPH","GEVO","LU2095319765.USD","BK4097","BMRC","LHX","NOC","FRST","LU2249611893.SGD","LU1917777945.USD","PPBI","ACIW","COST","LU0689472784.USD","BK4516","ARRY"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.bylinebancorp.com","stockEarnings":[{"period":"1week","weight":0.0555},{"period":"1month","weight":0.2672},{"period":"3month","weight":0.337},{"period":"6month","weight":0.2948},{"period":"1year","weight":0.4352},{"period":"ytd","weight":0.236}],"compareEarnings":[{"period":"1week","weight":-0.0083},{"period":"1month","weight":-0.002},{"period":"3month","weight":0.0712},{"period":"6month","weight":0.117},{"period":"1year","weight":0.2032},{"period":"ytd","weight":0.1454}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Byline Bancorp, Inc.于1978年12月29日在伊利诺伊州以North Community Bancorp, Inc为名注册成立。2015年，公司更名为Byline Bancorp Inc。公司是一家银行控股公司，其主要业务是其附属银行Byline Bank的所有权和管理。 该行产生商业，抵押贷款和消费贷款和租赁，政府担保贷款，并收到主要在伊利诺伊州芝加哥市区的客户的存款。 该行经营56个芝加哥大都会区和一个位于威斯康辛州布鲁克菲尔德的银行办事处。 该行经营国家银行章程，提供全方位的银行服务，具有全面的信托权力。 作为不属于联邦储备体系的国有特许金融机构，该行受伊拉克伊利诺州金融与专业法规和联邦存款保险公司管理。 该公司受美联储理事会监管。","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":0.013053},{"month":2,"riseRate":0.571429,"avgChangeRate":0.036603},{"month":3,"riseRate":0.285714,"avgChangeRate":-0.078506},{"month":4,"riseRate":0.428571,"avgChangeRate":0.006201},{"month":5,"riseRate":0.571429,"avgChangeRate":-0.000148},{"month":6,"riseRate":0.714286,"avgChangeRate":0.016856},{"month":7,"riseRate":0.75,"avgChangeRate":0.069964},{"month":8,"riseRate":0.285714,"avgChangeRate":-0.029797},{"month":9,"riseRate":0.285714,"avgChangeRate":-0.030023},{"month":10,"riseRate":0.428571,"avgChangeRate":0.028569},{"month":11,"riseRate":0.714286,"avgChangeRate":0.040348},{"month":12,"riseRate":0.857143,"avgChangeRate":0.027254}],"exchange":"NYSE","name":"Byline Bancorp Inc.","nameEN":"Byline Bancorp Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Byline Bancorp Inc.(BY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Byline Bancorp Inc.(BY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Byline Bancorp Inc.,BY,Byline Bancorp Inc.股票,Byline Bancorp Inc.股票老虎,Byline Bancorp Inc.股票老虎国际,Byline Bancorp Inc.行情,Byline Bancorp Inc.股票行情,Byline Bancorp Inc.股价,Byline Bancorp Inc.股市,Byline Bancorp Inc.股票价格,Byline Bancorp Inc.股票交易,Byline Bancorp Inc.股票购买,Byline Bancorp Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Byline Bancorp Inc.(BY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Byline Bancorp Inc.(BY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况