Brainsway Ltd.(BWAY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BWAY Brainsway Ltd.

交易中 03-23 15:08:32 EDT

13.73

+0.07

+0.53%

最高13.99	最低12.88	成交量23.45万
今开13.50	昨收13.66	日振幅8.13%
总市值5.50亿	流通市值3.78亿	总股本4,003万
成交额315.36万	换手率0.85%	流通股本2,750万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BWAY","market":"US","secType":"STK","nameCN":"Brainsway Ltd.","latestPrice":13.732,"timestamp":1774292884836,"preClose":13.66,"halted":0,"volume":234450,"delay":0,"changeRate":0.005270863836017509,"floatShares":27500300,"shares":40033000,"eps":0.18,"marketStatus":"交易中","change":0.072,"latestTime":"03-23 15:08:32 EDT","open":13.5,"high":13.9899,"low":12.88,"amount":3153571.4763,"amplitude":0.081252,"askPrice":13.77,"askSize":636,"bidPrice":13.72,"bidSize":101,"shortable":3,"etf":0,"ttmEps":0.18,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1774296000000},"marketStatusCode":2,"adr":0,"adrRate":2,"listingDate":1555473600000,"exchange":"NASDAQ","adjPreClose":13.66,"preHourTrading":{"tag":"盘前","latestPrice":13.66,"preClose":13.66,"latestTime":"08:31 EDT","volume":1,"amount":13.66,"timestamp":1774269095724,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":13.7,"preClose":13.66,"latestTime":"16:10 EDT","volume":1993,"amount":27229.18,"timestamp":1774037404949,"change":0.04,"changeRate":0.002928,"amplitude":0},"volumeRatio":1.487871,"impliedVol":0.8606,"impliedVolPercentile":0.9641},"requestUrl":"/m/hq/s/BWAY","defaultTab":"news","newsList":[{"id":"2616328438","title":"Brainsway Ltd盘中异动 快速拉升5.10%报24.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2616328438","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616328438?lang=zh_cn&edition=full","pubTime":"2026-03-02 23:50","pubTimestamp":1772466605,"startTime":"0","endTime":"0","summary":"北京时间2026年03月02日23时50分，Brainsway Ltd股票出现异动，股价快速上涨5.10%。截至发稿，该股报24.32美元/股，成交量4.4313万股，换手率0.23%，振幅8.64%。Brainsway Ltd股票所在的医疗器械行业中，整体跌幅为0.89%。Brainsway Ltd公司简介：BrainsWay Ltd致力于针对精神健康障碍的先进无创神经刺激治疗。深度TMS在各种精神、神经和成瘾疾病中的临床试验正在进行中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260302235005a442c091&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260302235005a442c091&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","BWAY"],"gpt_icon":0},{"id":"2610842672","title":"Brainsway Ltd盘中异动 股价大涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610842672","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610842672?lang=zh_cn&edition=full","pubTime":"2026-02-10 23:57","pubTimestamp":1770739053,"startTime":"0","endTime":"0","summary":"北京时间2026年02月10日23时57分，Brainsway Ltd股票出现异动，股价大幅拉升5.05%。截至发稿，该股报23.70美元/股，成交量7.1342万股，换手率0.36%，振幅1.97%。Brainsway Ltd股票所在的医疗器械行业中，整体涨幅为1.69%。Brainsway Ltd公司简介：BrainsWay Ltd致力于针对精神健康障碍的先进无创神经刺激治疗。深度TMS在各种精神、神经和成瘾疾病中的临床试验正在进行中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210235733a49440b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210235733a49440b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BWAY","BK4082"],"gpt_icon":0},{"id":"2605448296","title":"Brainsway Ltd盘中异动 早盘快速上涨5.24%报23.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2605448296","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605448296?lang=zh_cn&edition=full","pubTime":"2026-01-21 23:41","pubTimestamp":1769010114,"startTime":"0","endTime":"0","summary":"北京时间2026年01月21日23时41分，Brainsway Ltd股票出现异动，股价快速拉升5.24%。截至发稿，该股报23.29美元/股，成交量4.0795万股，换手率0.21%，振幅2.80%。Brainsway Ltd股票所在的医疗器械行业中，整体涨幅为0.69%。Brainsway Ltd公司简介：BrainsWay Ltd致力于针对精神健康障碍的先进无创神经刺激治疗。深度TMS在各种精神、神经和成瘾疾病中的临床试验正在进行中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121234155953dc4e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121234155953dc4e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BWAY","BK4082"],"gpt_icon":0},{"id":"2585610127","title":"Brainsway Ltd盘中异动 股价大涨7.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585610127","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585610127?lang=zh_cn&edition=full","pubTime":"2025-11-22 00:19","pubTimestamp":1763741981,"startTime":"0","endTime":"0","summary":"北京时间2025年11月22日00时19分，Brainsway Ltd股票出现异动，股价急速拉升7.31%。Brainsway Ltd股票所在的医疗器械行业中，整体涨幅为1.74%。其相关个股中，Nano-X Imaging Ltd、Rxsight, Inc.、Inspiremd Inc.涨幅较大，Nano-X Imaging Ltd、沃氪医疗、Autonomix Medical, Inc.较为活跃，换手率分别为12.11%、7.76%、5.04%，振幅较大的相关个股有Heartsciences Inc.、Nano-X Imaging Ltd、Inspiremd Inc.，振幅分别为37.11%、23.56%、18.82%。Brainsway Ltd公司简介：BrainsWay Ltd致力于针对精神健康障碍的先进无创神经刺激治疗。深度TMS在各种精神、神经和成瘾疾病中的临床试验正在进行中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251122001941977800e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251122001941977800e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","BWAY"],"gpt_icon":0},{"id":"2582327470","title":"Brainsway Ltd盘中异动 急速下跌6.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2582327470","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582327470?lang=zh_cn&edition=full","pubTime":"2025-11-11 22:30","pubTimestamp":1762871442,"startTime":"0","endTime":"0","summary":"北京时间2025年11月11日22时30分，Brainsway Ltd股票出现波动，股价快速下挫6.89%。Brainsway Ltd股票所在的医疗器械行业中，整体涨幅为0.00%。其相关个股中，Surmodics, Inc.、Si-Bone, Inc.、Tela Bio, Inc.涨幅较大，Allurion Technologies, Inc.、Movano Inc.、Venus Concept Inc.较为活跃，换手率分别为65.59%、26.69%、8.88%，振幅较大的相关个股有Allurion Technologies, Inc.、Outset Medical, Inc.、Tela Bio, Inc.，振幅分别为7.47%、7.08%、5.88%。Brainsway Ltd公司简介：BrainsWay Ltd致力于针对精神健康障碍的先进无创神经刺激治疗。深度TMS在各种精神、神经和成瘾疾病中的临床试验正在进行中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251111223042a49a1719&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251111223042a49a1719&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","BWAY"],"gpt_icon":0},{"id":"1178362411","title":"BrainsWay公司第四季度GAAP每股收益为0.04美元，同比增长0.00美元，销售额为1141万美元，同比增长903万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1178362411","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1178362411?lang=zh_cn&edition=full","pubTime":"2025-03-11 20:29","pubTimestamp":1741696172,"startTime":"0","endTime":"0","summary":"BrainsWay公司第四季度GAAP每股收益为0.04美元，同比增长0.00美元，销售额为1141万美元，同比增长903万美元以上内容来自Benzinga Earnings专栏，原文如下：BrainsWay Q4 GAAP EPS Of $0.04 Vs. $0.00 YoY, Sales Of $11.41M Vs. $9.03M YoY","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BWAY"],"gpt_icon":0},{"id":"1129387514","title":"BrainsWay预计2025年销售额达到4900-5100万美元，同比增长20%-24%，预计将继续盈利和现金流为正，并将2025全年营业收入目标定为3%-4%，调整后EBITDA目标为11%-12%","url":"https://stock-news.laohu8.com/highlight/detail?id=1129387514","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1129387514?lang=zh_cn&edition=full","pubTime":"2025-03-11 19:44","pubTimestamp":1741693489,"startTime":"0","endTime":"0","summary":"BrainsWay预计2025年销售额达到4900-5100万美元，同比增长20%-24%，预计将继续盈利和现金流为正，并将2025全年营业收入目标定为3%-4%，调整后EBITDA目标为11%-12%以上内容来自Benzinga Earnings专栏，原文如下：BrainsWay Expects 2025 Sales Of $49M-$51M, Up 20%-24% Growth Over 2024 Revenue, Anticipating Continued Profitability And Positive Cash Flow, Targeting Operating Income Of 3%-4% And Adjusted EBITDA Of 11%-12% For Full-year 2025","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"BrainsWay预计2025年销售额达到4900-5100万美元，同比增长20%-24%，预计将继续盈利和现金流为正，并将2025全年营业收入目标定为3%-4%，调整后EBITDA目标为11%-12%","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BWAY"],"gpt_icon":0},{"id":"2517927671","title":"Brainsway Ltd盘中异动 下午盘股价大跌5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517927671","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517927671?lang=zh_cn&edition=full","pubTime":"2025-03-07 03:43","pubTimestamp":1741290226,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日03时43分，Brainsway Ltd股票出现波动，股价急速跳水5.25%。截至发稿，该股报9.19美元/股，成交量3.3853万股，换手率0.18%，振幅3.92%。Brainsway Ltd股票所在的医疗器械行业中，整体跌幅为2.21%。Brainsway Ltd公司简介：BrainsWay Ltd致力于针对精神健康障碍的先进无创神经刺激治疗。深度TMS在各种精神、神经和成瘾疾病中的临床试验正在进行中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307034346989eea36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307034346989eea36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BWAY","BK4082"],"gpt_icon":0},{"id":"2513778371","title":"Brainsway Ltd盘中异动 股价大跌5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513778371","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513778371?lang=zh_cn&edition=full","pubTime":"2025-02-24 23:04","pubTimestamp":1740409465,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日23时04分，Brainsway Ltd股票出现波动，股价急速跳水5.30%。截至发稿，该股报10.18美元/股，成交量3.015万股，换手率0.16%，振幅5.49%。Brainsway Ltd股票所在的医疗器械行业中，整体涨幅为0.28%。Brainsway Ltd公司简介：BrainsWay Ltd致力于针对精神健康障碍的先进无创神经刺激治疗。深度TMS在各种精神、神经和成瘾疾病中的临床试验正在进行中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224230425962ea120&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224230425962ea120&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","BWAY"],"gpt_icon":0},{"id":"2513991372","title":"Brainsway Ltd盘中异动 早盘股价大跌5.76%报10.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513991372","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513991372?lang=zh_cn&edition=full","pubTime":"2025-02-21 22:46","pubTimestamp":1740149175,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日22时46分，Brainsway Ltd股票出现异动，股价急速下挫5.76%。截至发稿，该股报10.63美元/股，成交量2.0627万股，换手率0.11%，振幅6.91%。Brainsway Ltd股票所在的医疗器械行业中，整体跌幅为0.32%。Brainsway Ltd公司简介：BrainsWay Ltd致力于针对精神健康障碍的先进无创神经刺激治疗。深度TMS在各种精神、神经和成瘾疾病中的临床试验正在进行中。该公司通过租赁和销售Deep TMS系统获得收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221224615abd7b303&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221224615abd7b303&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","BWAY"],"gpt_icon":0},{"id":"2505231270","title":"Brainsway Ltd盘中异动 股价大涨5.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505231270","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505231270?lang=zh_cn&edition=full","pubTime":"2025-01-21 23:37","pubTimestamp":1737473821,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日23时37分，Brainsway Ltd股票出现异动，股价快速拉升5.57%。Brainsway Ltd股票所在的医疗器械行业中，整体涨幅为1.58%。Brainsway Ltd公司简介：BrainsWay Ltd致力于针对精神健康障碍的先进无创神经刺激治疗。深度TMS在各种精神、神经和成瘾疾病中的临床试验正在进行中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121233701986e3fb2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121233701986e3fb2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","BWAY"],"gpt_icon":0},{"id":"2503857129","title":"Brainsway Ltd盘中异动 早盘股价大涨5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503857129","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503857129?lang=zh_cn&edition=full","pubTime":"2025-01-14 22:43","pubTimestamp":1736865782,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日22时43分，Brainsway Ltd股票出现异动，股价快速上涨5.41%。截至发稿，该股报9.94美元/股，成交量2.1201万股，换手率0.11%，振幅1.48%。Brainsway Ltd股票所在的医疗器械行业中，整体涨幅为0.47%。Brainsway Ltd公司简介：BrainsWay Ltd致力于针对精神健康障碍的先进无创神经刺激治疗。深度TMS在各种精神、神经和成瘾疾病中的临床试验正在进行中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114224302a221bb4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114224302a221bb4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BWAY","BK4082"],"gpt_icon":0},{"id":"2491078563","title":"Brainsway Ltd盘中异动 下午盘股价大跌5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491078563","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491078563?lang=zh_cn&edition=full","pubTime":"2024-12-14 03:40","pubTimestamp":1734118829,"startTime":"0","endTime":"0","summary":"北京时间2024年12月14日03时40分，Brainsway Ltd股票出现异动，股价急速下跌5.34%。截至发稿，该股报9.21美元/股，成交量3.3721万股，换手率0.18%，振幅4.50%。Brainsway Ltd股票所在的医疗器械行业中，整体跌幅为0.37%。Brainsway Ltd公司简介：BrainsWay Ltd致力于针对精神健康障碍的先进无创神经刺激治疗。深度TMS在各种精神、神经和成瘾疾病中的临床试验正在进行中。该公司通过租赁和销售Deep TMS系统获得收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241214034029a1ecb8a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241214034029a1ecb8a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","BWAY"],"gpt_icon":0},{"id":"2485912545","title":"Brainsway Ltd盘中异动 股价大涨5.27%报10.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485912545","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485912545?lang=zh_cn&edition=full","pubTime":"2024-11-21 01:45","pubTimestamp":1732124721,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日01时45分，Brainsway Ltd股票出现异动，股价快速上涨5.27%。截至发稿，该股报10.18美元/股，成交量7.9266万股，换手率0.42%，振幅6.83%。Brainsway Ltd股票所在的医疗器械行业中，整体跌幅为0.48%。Brainsway Ltd公司简介：BrainsWay Ltd致力于针对精神健康障碍的先进无创神经刺激治疗。深度TMS在各种精神、神经和成瘾疾病中的临床试验正在进行中。该公司通过租赁和销售Deep TMS系统获得收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121014521a249186d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121014521a249186d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BWAY","BK4082"],"gpt_icon":0},{"id":"2484677433","title":"Brainsway Ltd盘中异动 早盘股价大涨5.40%报9.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484677433","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484677433?lang=zh_cn&edition=full","pubTime":"2024-11-18 23:34","pubTimestamp":1731944041,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日23时34分，Brainsway Ltd股票出现波动，股价快速上涨5.40%。截至发稿，该股报9.61美元/股，成交量2.4404万股，换手率0.15%，振幅4.00%。Brainsway Ltd股票所在的医疗器械行业中，整体涨幅为1.00%。Brainsway Ltd公司简介：BrainsWay Ltd致力于针对精神健康障碍的先进无创神经刺激治疗。深度TMS在各种精神、神经和成瘾疾病中的临床试验正在进行中。该公司通过租赁和销售Deep TMS系统获得收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111823340198e43491&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111823340198e43491&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","BWAY"],"gpt_icon":0},{"id":"2483837386","title":"Brainsway Ltd盘中异动 股价大涨5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483837386","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483837386?lang=zh_cn&edition=full","pubTime":"2024-11-15 00:16","pubTimestamp":1731600967,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日00时16分，Brainsway Ltd股票出现异动，股价快速拉升5.14%。截至发稿，该股报9.51美元/股，成交量4.085万股，换手率0.24%，振幅5.09%。Brainsway Ltd股票所在的医疗器械行业中，整体涨幅为0.18%。Brainsway Ltd公司简介：BrainsWay Ltd致力于针对精神健康障碍的先进无创神经刺激治疗。深度TMS在各种精神、神经和成瘾疾病中的临床试验正在进行中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111500160898e42b18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111500160898e42b18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","BWAY"],"gpt_icon":0},{"id":"2483309378","title":"Brainsway Ltd盘中异动 快速下跌5.15%报9.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483309378","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483309378?lang=zh_cn&edition=full","pubTime":"2024-11-14 01:44","pubTimestamp":1731519894,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日01时44分，Brainsway Ltd股票出现异动，股价大幅下跌5.15%。截至发稿，该股报9.20美元/股，成交量10.1069万股，换手率0.61%，振幅6.49%。Brainsway Ltd股票所在的医疗器械行业中，整体涨幅为0.10%。Brainsway Ltd公司简介：BrainsWay Ltd致力于针对精神健康障碍的先进无创神经刺激治疗。深度TMS在各种精神、神经和成瘾疾病中的临床试验正在进行中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114014454a234b9ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114014454a234b9ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","FNA","BWAY"],"gpt_icon":0},{"id":"2482085924","title":"Brainsway Ltd盘中异动 大幅下挫13.89%报9.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482085924","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482085924?lang=zh_cn&edition=full","pubTime":"2024-11-12 22:32","pubTimestamp":1731421959,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日22时32分，Brainsway Ltd股票出现异动，股价大幅下跌13.89%。Brainsway Ltd股票所在的医疗器械行业中，整体涨幅为0.20%。其相关个股中，Nevro Corp.、Bluejay Diagnostics, Inc.、Nanovibronix, Inc.涨幅较大，Reshape Lifesciences, Inc.、Bluejay Diagnostics, Inc.、Nuwellis, Inc.较为活跃，换手率分别为10.91%、7.95%、7.43%，振幅较大的相关个股有Brainsway Ltd、Lensar, Inc.、Biosig Technologies, Inc.，振幅分别为14.17%、8.02%、5.83%。Brainsway Ltd公司简介：BrainsWay Ltd致力于针对精神健康障碍的先进无创神经刺激治疗。深度TMS在各种精神、神经和成瘾疾病中的临床试验正在进行中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111222323995be1994&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111222323995be1994&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BWAY","BK4082"],"gpt_icon":0},{"id":"2480859225","title":"Brainsway Ltd盘中异动 急速上涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480859225","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480859225?lang=zh_cn&edition=full","pubTime":"2024-11-02 03:14","pubTimestamp":1730488452,"startTime":"0","endTime":"0","summary":"北京时间2024年11月02日03时14分，Brainsway Ltd股票出现异动，股价快速拉升5.00%。截至发稿，该股报10.50美元/股，成交量4.0132万股，换手率0.24%，振幅4.81%。Brainsway Ltd股票所在的医疗器械行业中，整体涨幅为2.12%。Brainsway Ltd公司简介：BrainsWay Ltd致力于针对精神健康障碍的先进无创神经刺激治疗。深度TMS在各种精神、神经和成瘾疾病中的临床试验正在进行中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241102031412971a3ed3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241102031412971a3ed3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BWAY","BK4082"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.brainsway.com","stockEarnings":[{"period":"1week","weight":-0.0036},{"period":"1month","weight":0.0492},{"period":"3month","weight":0.5967},{"period":"6month","weight":0.766},{"period":"1year","weight":1.6576},{"period":"ytd","weight":0.4364}],"compareEarnings":[{"period":"1week","weight":-0.0207},{"period":"1month","weight":-0.055},{"period":"3month","weight":-0.047},{"period":"6month","weight":-0.0228},{"period":"1year","weight":0.1469},{"period":"ytd","weight":-0.0489}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Brainsway Ltd.于2006年11月7日根据以色列国法律注册成立。该公司是先进的无创神经刺激治疗精神健康障碍的全球领导者。该公司正凭借其专有的深度经颅磁刺激（Deep TMS）平台技术大胆推进神经科学，以改善健康并改变生活。该公司致力于通过优越的科学引领，并建立在被认为是无与伦比的临床证据基础上。该公司是第一家也是唯一一家获得美国食品和药物管理局（FDA）批准的基于临床证明的疗效的三个单独的心理健康障碍适应症的TMS公司，这在关键的随机安慰剂对照研究中得到了证明。目前的适应症包括重度抑郁症（MDD）（包括减轻共病焦虑症状，通常被称为焦虑抑郁症）、强迫症（OCD）和吸烟成瘾。","yearOnYearQuotes":[{"month":1,"riseRate":0.714286,"avgChangeRate":0.048327},{"month":2,"riseRate":0.428571,"avgChangeRate":-0.011608},{"month":3,"riseRate":0.428571,"avgChangeRate":-0.025429},{"month":4,"riseRate":0.166667,"avgChangeRate":-0.049808},{"month":5,"riseRate":0.571429,"avgChangeRate":0.084065},{"month":6,"riseRate":0.428571,"avgChangeRate":-0.010756},{"month":7,"riseRate":0.571429,"avgChangeRate":0.035201},{"month":8,"riseRate":0.714286,"avgChangeRate":0.108356},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.025595},{"month":10,"riseRate":0.428571,"avgChangeRate":0.000919},{"month":11,"riseRate":0.571429,"avgChangeRate":0.066537},{"month":12,"riseRate":0.714286,"avgChangeRate":0.084647}],"exchange":"NASDAQ","name":"Brainsway Ltd.","nameEN":"Brainsway Ltd."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.37.0","shortVersion":"4.37.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Brainsway Ltd.(BWAY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Brainsway Ltd.(BWAY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Brainsway Ltd.,BWAY,Brainsway Ltd.股票,Brainsway Ltd.股票老虎,Brainsway Ltd.股票老虎国际,Brainsway Ltd.行情,Brainsway Ltd.股票行情,Brainsway Ltd.股价,Brainsway Ltd.股市,Brainsway Ltd.股票价格,Brainsway Ltd.股票交易,Brainsway Ltd.股票购买,Brainsway Ltd.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Brainsway Ltd.(BWAY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Brainsway Ltd.(BWAY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}