Brainsway Ltd.(BWAY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BWAY Brainsway Ltd.

休市中 11-06 16:00:00 EST

11.15

+0.54

+5.09%

盘后11.15

+0.000.00%

19:30 EST

最高11.28	最低10.85	成交量10.30万
今开10.98	昨收10.61	日振幅4.05%
总市值4.49亿	流通市值2.70亿	总股本4,025万
成交额113.77万	换手率0.43%	流通股本2,419万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BWAY","market":"US","secType":"STK","nameCN":"Brainsway Ltd.","latestPrice":11.15,"timestamp":1793998800000,"preClose":10.61,"halted":0,"volume":103039,"hourTrading":{"tag":"盘后","latestPrice":11.15,"preClose":11.15,"latestTime":"19:30 EST","volume":934,"amount":10413.57,"timestamp":1794011402631,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.05089538171536295,"floatShares":24188000,"shares":40252989,"eps":0.229357,"marketStatus":"休市中","change":0.54,"latestTime":"11-06 16:00:00 EST","open":10.98,"high":11.28,"low":10.85,"amount":1137664.93329,"amplitude":0.040528,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.229357,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1794214800000},"marketStatusCode":7,"adr":0,"adrRate":1,"listingDate":1555473600000,"exchange":"NASDAQ","adjPreClose":10.61,"preHourTrading":{"tag":"盘前","latestPrice":10.81,"preClose":10.61,"latestTime":"08:22 EST","volume":760,"amount":8215.61672,"timestamp":1793971360159,"change":0.2,"changeRate":0.01885,"amplitude":0.000028},"postHourTrading":{"tag":"盘后","latestPrice":11.15,"preClose":11.15,"latestTime":"19:30 EST","volume":934,"amount":10413.57,"timestamp":1794011402631,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.1923629725921743,"impliedVol":0.2536,"impliedVolPercentile":0.1912},"requestUrl":"/m/hq/s/BWAY","defaultTab":"news","newsList":[{"id":"1178362411","title":"BrainsWay公司第四季度GAAP每股收益为0.04美元，同比增长0.00美元，销售额为1141万美元，同比增长903万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1178362411","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1178362411?lang=zh_cn&edition=full","pubTime":"2025-03-11 20:29","pubTimestamp":1741696172,"startTime":"0","endTime":"0","summary":"BrainsWay公司第四季度GAAP每股收益为0.04美元，同比增长0.00美元，销售额为1141万美元，同比增长903万美元以上内容来自Benzinga Earnings专栏，原文如下：BrainsWay Q4 GAAP EPS Of $0.04 Vs. $0.00 YoY, Sales Of $11.41M Vs. $9.03M YoY","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BWAY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1129387514","title":"BrainsWay预计2025年销售额达到4900-5100万美元，同比增长20%-24%，预计将继续盈利和现金流为正，并将2025全年营业收入目标定为3%-4%，调整后EBITDA目标为11%-12%","url":"https://stock-news.laohu8.com/highlight/detail?id=1129387514","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1129387514?lang=zh_cn&edition=full","pubTime":"2025-03-11 19:44","pubTimestamp":1741693489,"startTime":"0","endTime":"0","summary":"BrainsWay预计2025年销售额达到4900-5100万美元，同比增长20%-24%，预计将继续盈利和现金流为正，并将2025全年营业收入目标定为3%-4%，调整后EBITDA目标为11%-12%以上内容来自Benzinga Earnings专栏，原文如下：BrainsWay Expects 2025 Sales Of $49M-$51M, Up 20%-24% Growth Over 2024 Revenue, Anticipating Continued Profitability And Positive Cash Flow, Targeting Operating Income Of 3%-4% And Adjusted EBITDA Of 11%-12% For Full-year 2025","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"BrainsWay预计2025年销售额达到4900-5100万美元，同比增长20%-24%，预计将继续盈利和现金流为正，并将2025全年营业收入目标定为3%-4%，调整后EBITDA目标为11%-12%","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BWAY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517927671","title":"Brainsway Ltd盘中异动 下午盘股价大跌5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517927671","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517927671?lang=zh_cn&edition=full","pubTime":"2025-03-07 03:43","pubTimestamp":1741290226,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日03时43分，Brainsway Ltd股票出现波动，股价急速跳水5.25%。截至发稿，该股报9.19美元/股，成交量3.3853万股，换手率0.18%，振幅3.92%。Brainsway Ltd股票所在的医疗器械行业中，整体跌幅为2.21%。Brainsway Ltd公司简介：BrainsWay Ltd致力于针对精神健康障碍的先进无创神经刺激治疗。深度TMS在各种精神、神经和成瘾疾病中的临床试验正在进行中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307034346989eea36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307034346989eea36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BWAY","BK4082"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513778371","title":"Brainsway Ltd盘中异动 股价大跌5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513778371","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2513778371?lang=zh_cn&edition=full","pubTime":"2025-02-24 23:04","pubTimestamp":1740409465,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日23时04分，Brainsway Ltd股票出现波动，股价急速跳水5.30%。截至发稿，该股报10.18美元/股，成交量3.015万股，换手率0.16%，振幅5.49%。Brainsway Ltd股票所在的医疗器械行业中，整体涨幅为0.28%。Brainsway Ltd公司简介：BrainsWay Ltd致力于针对精神健康障碍的先进无创神经刺激治疗。深度TMS在各种精神、神经和成瘾疾病中的临床试验正在进行中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224230425962ea120&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224230425962ea120&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","BWAY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513991372","title":"Brainsway Ltd盘中异动 早盘股价大跌5.76%报10.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513991372","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2513991372?lang=zh_cn&edition=full","pubTime":"2025-02-21 22:46","pubTimestamp":1740149175,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日22时46分，Brainsway Ltd股票出现异动，股价急速下挫5.76%。截至发稿，该股报10.63美元/股，成交量2.0627万股，换手率0.11%，振幅6.91%。Brainsway Ltd股票所在的医疗器械行业中，整体跌幅为0.32%。Brainsway Ltd公司简介：BrainsWay Ltd致力于针对精神健康障碍的先进无创神经刺激治疗。深度TMS在各种精神、神经和成瘾疾病中的临床试验正在进行中。该公司通过租赁和销售Deep TMS系统获得收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221224615abd7b303&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221224615abd7b303&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BWAY","BK4082"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2505231270","title":"Brainsway Ltd盘中异动 股价大涨5.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505231270","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2505231270?lang=zh_cn&edition=full","pubTime":"2025-01-21 23:37","pubTimestamp":1737473821,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日23时37分，Brainsway Ltd股票出现异动，股价快速拉升5.57%。Brainsway Ltd股票所在的医疗器械行业中，整体涨幅为1.58%。Brainsway Ltd公司简介：BrainsWay Ltd致力于针对精神健康障碍的先进无创神经刺激治疗。深度TMS在各种精神、神经和成瘾疾病中的临床试验正在进行中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121233701986e3fb2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121233701986e3fb2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BWAY","BK4082"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2503857129","title":"Brainsway Ltd盘中异动 早盘股价大涨5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503857129","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2503857129?lang=zh_cn&edition=full","pubTime":"2025-01-14 22:43","pubTimestamp":1736865782,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日22时43分，Brainsway Ltd股票出现异动，股价快速上涨5.41%。截至发稿，该股报9.94美元/股，成交量2.1201万股，换手率0.11%，振幅1.48%。Brainsway Ltd股票所在的医疗器械行业中，整体涨幅为0.47%。Brainsway Ltd公司简介：BrainsWay Ltd致力于针对精神健康障碍的先进无创神经刺激治疗。深度TMS在各种精神、神经和成瘾疾病中的临床试验正在进行中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114224302a221bb4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114224302a221bb4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BWAY","BK4082"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2491078563","title":"Brainsway Ltd盘中异动 下午盘股价大跌5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491078563","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2491078563?lang=zh_cn&edition=full","pubTime":"2024-12-14 03:40","pubTimestamp":1734118829,"startTime":"0","endTime":"0","summary":"北京时间2024年12月14日03时40分，Brainsway Ltd股票出现异动，股价急速下跌5.34%。截至发稿，该股报9.21美元/股，成交量3.3721万股，换手率0.18%，振幅4.50%。Brainsway Ltd股票所在的医疗器械行业中，整体跌幅为0.37%。Brainsway Ltd公司简介：BrainsWay Ltd致力于针对精神健康障碍的先进无创神经刺激治疗。深度TMS在各种精神、神经和成瘾疾病中的临床试验正在进行中。该公司通过租赁和销售Deep TMS系统获得收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241214034029a1ecb8a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241214034029a1ecb8a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BWAY","BK4082"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2485912545","title":"Brainsway Ltd盘中异动 股价大涨5.27%报10.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485912545","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2485912545?lang=zh_cn&edition=full","pubTime":"2024-11-21 01:45","pubTimestamp":1732124721,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日01时45分，Brainsway Ltd股票出现异动，股价快速上涨5.27%。截至发稿，该股报10.18美元/股，成交量7.9266万股，换手率0.42%，振幅6.83%。Brainsway Ltd股票所在的医疗器械行业中，整体跌幅为0.48%。Brainsway Ltd公司简介：BrainsWay Ltd致力于针对精神健康障碍的先进无创神经刺激治疗。深度TMS在各种精神、神经和成瘾疾病中的临床试验正在进行中。该公司通过租赁和销售Deep TMS系统获得收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121014521a249186d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121014521a249186d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BWAY","BK4082"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2484677433","title":"Brainsway Ltd盘中异动 早盘股价大涨5.40%报9.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484677433","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2484677433?lang=zh_cn&edition=full","pubTime":"2024-11-18 23:34","pubTimestamp":1731944041,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日23时34分，Brainsway Ltd股票出现波动，股价快速上涨5.40%。截至发稿，该股报9.61美元/股，成交量2.4404万股，换手率0.15%，振幅4.00%。Brainsway Ltd股票所在的医疗器械行业中，整体涨幅为1.00%。Brainsway Ltd公司简介：BrainsWay Ltd致力于针对精神健康障碍的先进无创神经刺激治疗。深度TMS在各种精神、神经和成瘾疾病中的临床试验正在进行中。该公司通过租赁和销售Deep TMS系统获得收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111823340198e43491&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111823340198e43491&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","BWAY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2483837386","title":"Brainsway Ltd盘中异动 股价大涨5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483837386","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2483837386?lang=zh_cn&edition=full","pubTime":"2024-11-15 00:16","pubTimestamp":1731600967,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日00时16分，Brainsway Ltd股票出现异动，股价快速拉升5.14%。截至发稿，该股报9.51美元/股，成交量4.085万股，换手率0.24%，振幅5.09%。Brainsway Ltd股票所在的医疗器械行业中，整体涨幅为0.18%。Brainsway Ltd公司简介：BrainsWay Ltd致力于针对精神健康障碍的先进无创神经刺激治疗。深度TMS在各种精神、神经和成瘾疾病中的临床试验正在进行中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111500160898e42b18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111500160898e42b18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BWAY","BK4082"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2483309378","title":"Brainsway Ltd盘中异动 快速下跌5.15%报9.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483309378","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2483309378?lang=zh_cn&edition=full","pubTime":"2024-11-14 01:44","pubTimestamp":1731519894,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日01时44分，Brainsway Ltd股票出现异动，股价大幅下跌5.15%。截至发稿，该股报9.20美元/股，成交量10.1069万股，换手率0.61%，振幅6.49%。Brainsway Ltd股票所在的医疗器械行业中，整体涨幅为0.10%。Brainsway Ltd公司简介：BrainsWay Ltd致力于针对精神健康障碍的先进无创神经刺激治疗。深度TMS在各种精神、神经和成瘾疾病中的临床试验正在进行中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114014454a234b9ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114014454a234b9ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BWAY","FNA","BK4082"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2482085924","title":"Brainsway Ltd盘中异动 大幅下挫13.89%报9.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482085924","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2482085924?lang=zh_cn&edition=full","pubTime":"2024-11-12 22:32","pubTimestamp":1731421959,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日22时32分，Brainsway Ltd股票出现异动，股价大幅下跌13.89%。Brainsway Ltd股票所在的医疗器械行业中，整体涨幅为0.20%。其相关个股中，Nevro Corp.、Bluejay Diagnostics, Inc.、Nanovibronix, Inc.涨幅较大，Reshape Lifesciences, Inc.、Bluejay Diagnostics, Inc.、Nuwellis, Inc.较为活跃，换手率分别为10.91%、7.95%、7.43%，振幅较大的相关个股有Brainsway Ltd、Lensar, Inc.、Biosig Technologies, Inc.，振幅分别为14.17%、8.02%、5.83%。Brainsway Ltd公司简介：BrainsWay Ltd致力于针对精神健康障碍的先进无创神经刺激治疗。深度TMS在各种精神、神经和成瘾疾病中的临床试验正在进行中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111222323995be1994&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111222323995be1994&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BWAY","BK4082"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2480859225","title":"Brainsway Ltd盘中异动 急速上涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480859225","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2480859225?lang=zh_cn&edition=full","pubTime":"2024-11-02 03:14","pubTimestamp":1730488452,"startTime":"0","endTime":"0","summary":"北京时间2024年11月02日03时14分，Brainsway Ltd股票出现异动，股价快速拉升5.00%。截至发稿，该股报10.50美元/股，成交量4.0132万股，换手率0.24%，振幅4.81%。Brainsway Ltd股票所在的医疗器械行业中，整体涨幅为2.12%。Brainsway Ltd公司简介：BrainsWay Ltd致力于针对精神健康障碍的先进无创神经刺激治疗。深度TMS在各种精神、神经和成瘾疾病中的临床试验正在进行中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241102031412971a3ed3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241102031412971a3ed3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BWAY","BK4082"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2479459787","title":"Brainsway Ltd盘中异动 股价大涨5.22%报10.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479459787","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2479459787?lang=zh_cn&edition=full","pubTime":"2024-10-29 03:42","pubTimestamp":1730144534,"startTime":"0","endTime":"0","summary":"北京时间2024年10月29日03时42分，Brainsway Ltd股票出现异动，股价大幅上涨5.22%。截至发稿，该股报10.15美元/股，成交量6.8344万股，换手率0.41%，振幅4.46%。Brainsway Ltd股票所在的医疗器械行业中，整体涨幅为0.45%。Brainsway Ltd公司简介：BrainsWay Ltd致力于针对精神健康障碍的先进无创神经刺激治疗。深度TMS在各种精神、神经和成瘾疾病中的临床试验正在进行中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029034215a1f2ebf0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029034215a1f2ebf0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BWAY","BK4082"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2476095176","title":"Brainsway Ltd盘中异动 早盘快速拉升5.21%报10.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2476095176","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2476095176?lang=zh_cn&edition=full","pubTime":"2024-10-17 22:19","pubTimestamp":1729174794,"startTime":"0","endTime":"0","summary":"北京时间2024年10月17日22时19分，Brainsway Ltd股票出现异动，股价快速上涨5.21%。截至发稿，该股报10.10美元/股，成交量2.925万股，换手率0.18%，振幅5.10%。Brainsway Ltd股票所在的医疗器械行业中，整体涨幅为0.11%。Brainsway Ltd公司简介：BrainsWay Ltd致力于针对精神健康障碍的先进无创神经刺激治疗。深度TMS在各种精神、神经和成瘾疾病中的临床试验正在进行中。该公司通过租赁和销售Deep TMS系统获得收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101722195598e3d070&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101722195598e3d070&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BWAY","BK4082"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2474420533","title":"Brainsway Ltd盘中异动 急速拉升5.18%报9.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2474420533","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2474420533?lang=zh_cn&edition=full","pubTime":"2024-10-10 03:01","pubTimestamp":1728500468,"startTime":"0","endTime":"0","summary":"北京时间2024年10月10日03时01分，Brainsway Ltd股票出现波动，股价急速拉升5.18%。截至发稿，该股报9.95美元/股，成交量6.5484万股，换手率0.39%，振幅5.18%。Brainsway Ltd股票所在的医疗器械行业中，整体涨幅为0.19%。Brainsway Ltd公司简介：BrainsWay Ltd致力于针对精神健康障碍的先进无创神经刺激治疗。深度TMS在各种精神、神经和成瘾疾病中的临床试验正在进行中。该公司通过租赁和销售Deep TMS系统获得收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101003010898e3b861&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101003010898e3b861&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BWAY","BK4082"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2472064382","title":"Brainsway Ltd盘中异动 临近午盘股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2472064382","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2472064382?lang=zh_cn&edition=full","pubTime":"2024-10-03 23:51","pubTimestamp":1727970664,"startTime":"0","endTime":"0","summary":"北京时间2024年10月03日23时51分，Brainsway Ltd股票出现波动，股价急速拉升5.00%。截至发稿，该股报9.45美元/股，成交量3.0653万股，换手率0.18%，振幅5.89%。Brainsway Ltd股票所在的医疗器械行业中，整体跌幅为0.32%。Brainsway Ltd公司简介：BrainsWay Ltd致力于针对精神健康障碍的先进无创神经刺激治疗。深度TMS在各种精神、神经和成瘾疾病中的临床试验正在进行中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241003235104a1de2966&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241003235104a1de2966&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","BWAY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2471024385","title":"Brainsway Ltd股价拉升14.25% 市值涨2191.25万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2471024385","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2471024385?lang=zh_cn&edition=full","pubTime":"2024-09-30 21:31","pubTimestamp":1727703115,"startTime":"0","endTime":"0","summary":"北京时间2024年09月30日21时31分，Brainsway Ltd股票出现波动，股价急速拉升14.25%。Brainsway Ltd股票所在的医疗器械行业中，整体涨幅为0.03%。其相关个股中，Brainsway Ltd、Adagio Medical Holdings, Inc、Outset Medical, Inc.涨幅较大，Helius Medical Technologies, Inc.、Tenon Medical, Inc.、Venus Concept Inc.较为活跃，换手率分别为12.01%、7.16%、2.36%，振幅较大的相关个股有Heart Test Laboratories, Inc.、Outset Medical, Inc.、Inspira Technologies Oxy B.H.N. Ltd.，振幅分别为9.63%、6.10%、4.32%。Brainsway Ltd公司简介：BrainsWay Ltd致力于针对精神健康障碍的先进无创神经刺激治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409302131559f215ba7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409302131559f215ba7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","BWAY"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.brainsway.com","stockEarnings":[{"period":"1week","weight":-0.0185},{"period":"1month","weight":-0.0404},{"period":"3month","weight":-0.2806},{"period":"6month","weight":-0.3506},{"period":"1year","weight":0.4304},{"period":"ytd","weight":0.1725}],"compareEarnings":[{"period":"1week","weight":-0.027},{"period":"1month","weight":-0.0539},{"period":"3month","weight":-0.0491},{"period":"6month","weight":-0.0032},{"period":"1year","weight":0.0969},{"period":"ytd","weight":0.0783}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Brainsway Ltd.于2006年11月7日根据以色列国法律注册成立。该公司是非侵入性神经刺激治疗精神健康障碍领域的全球领导者，利用其专有的深部经颅磁刺激平台技术。它是第一家也是唯一一家获得美国食品药品监督管理局批准用于三种独立精神健康适应症的经颅磁刺激公司：重度抑郁症（包括焦虑性抑郁）、强迫症和吸烟成瘾。","yearOnYearQuotes":[{"month":1,"riseRate":0.714286,"avgChangeRate":0.048327},{"month":2,"riseRate":0.428571,"avgChangeRate":-0.011608},{"month":3,"riseRate":0.428571,"avgChangeRate":-0.029998},{"month":4,"riseRate":0.285714,"avgChangeRate":-0.007542},{"month":5,"riseRate":0.5,"avgChangeRate":0.068499},{"month":6,"riseRate":0.375,"avgChangeRate":-0.012401},{"month":7,"riseRate":0.5,"avgChangeRate":0.028544},{"month":8,"riseRate":0.625,"avgChangeRate":0.088984},{"month":9,"riseRate":0.375,"avgChangeRate":-0.033759},{"month":10,"riseRate":0.375,"avgChangeRate":-0.01662},{"month":11,"riseRate":0.5,"avgChangeRate":0.055909},{"month":12,"riseRate":0.714286,"avgChangeRate":0.084647}],"exchange":"NASDAQ","name":"Brainsway Ltd.","nameEN":"Brainsway Ltd."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.53.0","shortVersion":"4.53.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Brainsway Ltd.(BWAY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Brainsway Ltd.(BWAY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Brainsway Ltd.,BWAY,Brainsway Ltd.股票,Brainsway Ltd.股票老虎,Brainsway Ltd.股票老虎国际,Brainsway Ltd.行情,Brainsway Ltd.股票行情,Brainsway Ltd.股价,Brainsway Ltd.股市,Brainsway Ltd.股票价格,Brainsway Ltd.股票交易,Brainsway Ltd.股票购买,Brainsway Ltd.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Brainsway Ltd.(BWAY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Brainsway Ltd.(BWAY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}