Brainsway Ltd.(BWAY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BWAY Brainsway Ltd.

未开盘 07-08 16:00:00 EDT

12.87

-0.50

-3.74%

盘后12.87

+0.000.00%

17:57 EDT

最高13.36	最低12.76	成交量3.89万
今开13.08	昨收13.37	日振幅4.47%
总市值2.43亿	流通市值1.56亿	总股本1,890万
成交额50.67万	换手率0.32%	流通股本1,209万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BWAY","market":"US","secType":"STK","nameCN":"Brainsway Ltd.","latestPrice":12.87,"timestamp":1752004800000,"preClose":13.37,"halted":0,"volume":38871,"hourTrading":{"tag":"盘后","latestPrice":12.87,"preClose":12.87,"latestTime":"17:57 EDT","volume":2,"amount":25.74,"timestamp":1752011826190},"delay":0,"floatShares":12085522,"shares":18897433,"eps":0.158318,"marketStatus":"未开盘","change":-0.5,"latestTime":"07-08 16:00:00 EDT","open":13.08,"high":13.3581,"low":12.76,"amount":506698.450335,"amplitude":0.044734,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.158318,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752048000000},"marketStatusCode":0,"adr":0,"adrRate":2,"listingDate":1555473600000,"exchange":"NASDAQ","adjPreClose":13.37,"preHourTrading":{"tag":"盘前","latestPrice":12.92,"preClose":13.37,"latestTime":"08:20 EDT","volume":103,"amount":1340.6000020000001,"timestamp":1751977216556},"postHourTrading":{"tag":"盘后","latestPrice":12.87,"preClose":12.87,"latestTime":"17:57 EDT","volume":2,"amount":25.74,"timestamp":1752011826190},"volumeRatio":0.860949,"impliedVol":0.2715,"impliedVolPercentile":0.3162},"requestUrl":"/m/hq/s/BWAY","defaultTab":"news","newsList":[{"id":"2546862734","title":"Brainsway Ltd盘中异动 早盘股价大涨5.43%报13.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546862734","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546862734?lang=zh_cn&edition=full","pubTime":"2025-06-26 22:09","pubTimestamp":1750946988,"startTime":"0","endTime":"0","summary":"北京时间2025年06月26日22时09分，Brainsway Ltd股票出现波动，股价急速上涨5.43%。截至发稿，该股报13.00美元/股，成交量3.7408万股，换手率0.20%，振幅2.64%。Brainsway Ltd股票所在的医疗器械行业中，整体涨幅为0.12%。Brainsway Ltd公司简介：BrainsWay Ltd致力于针对精神健康障碍的先进无创神经刺激治疗。深度TMS在各种精神、神经和成瘾疾病中的临床试验正在进行中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626220948a4bf5791&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626220948a4bf5791&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","BWAY"],"gpt_icon":0},{"id":"2545244550","title":"Brainsway Ltd盘中异动 股价大涨5.87%报11.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545244550","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545244550?lang=zh_cn&edition=full","pubTime":"2025-06-23 23:11","pubTimestamp":1750691487,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日23时11分，Brainsway Ltd股票出现异动，股价大幅上涨5.87%。截至发稿，该股报11.55美元/股，成交量2.6889万股，换手率0.14%，振幅4.12%。Brainsway Ltd股票所在的医疗器械行业中，整体涨幅为0.03%。Brainsway Ltd公司简介：BrainsWay Ltd致力于针对精神健康障碍的先进无创神经刺激治疗。深度TMS在各种精神、神经和成瘾疾病中的临床试验正在进行中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623231127978b6e19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623231127978b6e19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BWAY","BK4082"],"gpt_icon":0},{"id":"2543163492","title":"Brainsway Ltd盘中异动 股价大跌6.62%报10.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543163492","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543163492?lang=zh_cn&edition=full","pubTime":"2025-06-14 02:42","pubTimestamp":1749840127,"startTime":"0","endTime":"0","summary":"北京时间2025年06月14日02时42分，Brainsway Ltd股票出现异动，股价快速下挫6.62%。截至发稿，该股报10.66美元/股，成交量2.9026万股，换手率0.15%，振幅6.08%。Brainsway Ltd股票所在的医疗器械行业中，整体跌幅为0.37%。Brainsway Ltd公司简介：BrainsWay Ltd致力于针对精神健康障碍的先进无创神经刺激治疗。深度TMS在各种精神、神经和成瘾疾病中的临床试验正在进行中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614024207a70810fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614024207a70810fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","BWAY"],"gpt_icon":0},{"id":"2543254971","title":"Brainsway Ltd盘中异动 股价大跌5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543254971","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543254971?lang=zh_cn&edition=full","pubTime":"2025-06-13 01:24","pubTimestamp":1749749098,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日01时24分，Brainsway Ltd股票出现波动，股价大幅下跌5.37%。Brainsway Ltd股票所在的医疗器械行业中，整体跌幅为0.20%。其相关个股中，Reshape Lifesciences, Inc.、Sera Prognostics, Inc.、Biosig Technologies, Inc.涨幅较大，Reshape Lifesciences, Inc.、Helius Medical Technologies, Inc.、Nuwellis, Inc.较为活跃，换手率分别为10341.45%、5650.53%、186.98%，振幅较大的相关个股有Reshape Lifesciences, Inc.、Catheter Precision, Inc.、Sera Prognostics, Inc.，振幅分别为58.52%、19.61%、18.00%。Brainsway Ltd公司简介：BrainsWay Ltd致力于针对精神健康障碍的先进无创神经刺激治疗。深度TMS在各种精神、神经和成瘾疾病中的临床试验正在进行中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613012459977ce8b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613012459977ce8b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","BWAY"],"gpt_icon":0},{"id":"2542316513","title":"Brainsway Ltd盘中异动 下午盘股价大涨5.07%报10.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542316513","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542316513?lang=zh_cn&edition=full","pubTime":"2025-06-10 01:20","pubTimestamp":1749489627,"startTime":"0","endTime":"0","summary":"北京时间2025年06月10日01时20分，Brainsway Ltd股票出现波动，股价快速拉升5.07%。截至发稿，该股报10.98美元/股，成交量2.7412万股，换手率0.15%，振幅3.44%。Brainsway Ltd股票所在的医疗器械行业中，整体跌幅为0.14%。Brainsway Ltd公司简介：BrainsWay Ltd致力于针对精神健康障碍的先进无创神经刺激治疗。深度TMS在各种精神、神经和成瘾疾病中的临床试验正在进行中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061001202895150c94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061001202895150c94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","BWAY"],"gpt_icon":0},{"id":"2540069033","title":"Brainsway Ltd盘中异动 急速拉升5.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540069033","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540069033?lang=zh_cn&edition=full","pubTime":"2025-06-04 21:31","pubTimestamp":1749043864,"startTime":"0","endTime":"0","summary":"北京时间2025年06月04日21时31分，Brainsway Ltd股票出现异动，股价急速拉升5.40%。Brainsway Ltd股票所在的医疗器械行业中，整体涨幅为0.19%。其相关个股中，Heartsciences Inc.、Brainsway Ltd、Nuwellis, Inc.涨幅较大，Reshape Lifesciences, Inc.、Heartsciences Inc.、Nanovibronix, Inc.较为活跃，换手率分别为24.32%、16.36%、8.70%，振幅较大的相关个股有Perspective Therapeutics, Inc.、窥得儿医药、Hyperfine, Inc.，振幅分别为7.71%、4.49%、4.11%。Brainsway Ltd公司简介：BrainsWay Ltd致力于针对精神健康障碍的先进无创神经刺激治疗。深度TMS在各种精神、神经和成瘾疾病中的临床试验正在进行中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604213105a6fa584a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604213105a6fa584a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","BWAY"],"gpt_icon":0},{"id":"2539126058","title":"Brainsway Ltd盘中异动 快速下跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539126058","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2539126058?lang=zh_cn&edition=full","pubTime":"2025-05-30 01:29","pubTimestamp":1748539777,"startTime":"0","endTime":"0","summary":"北京时间2025年05月30日01时29分，Brainsway Ltd股票出现异动，股价快速跳水5.00%。Brainsway Ltd股票所在的医疗器械行业中，整体涨幅为0.15%。Brainsway Ltd公司简介：BrainsWay Ltd致力于针对精神健康障碍的先进无创神经刺激治疗。深度TMS在各种精神、神经和成瘾疾病中的临床试验正在进行中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025053001293795072abc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025053001293795072abc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BWAY","BK4082"],"gpt_icon":0},{"id":"2537441955","title":"Brainsway Ltd盘中异动 急速下跌5.94%报10.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537441955","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537441955?lang=zh_cn&edition=full","pubTime":"2025-05-22 03:02","pubTimestamp":1747854172,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日03时02分，Brainsway Ltd股票出现波动，股价急速下挫5.94%。截至发稿，该股报10.06美元/股，成交量5.5308万股，换手率0.29%，振幅3.46%。最近的财报数据显示，该股实现营业收入11.54百万美元，净利润1.11百万美元，每股收益0.06美元，毛利8.61百万美元，市盈率47.09倍。Brainsway Ltd股票所在的医疗器械行业中，整体跌幅为1.83%。Brainsway Ltd公司简介：BrainsWay Ltd致力于针对精神健康障碍的先进无创神经刺激治疗。深度TMS在各种精神、神经和成瘾疾病中的临床试验正在进行中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052203025294fe3cd6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052203025294fe3cd6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","BWAY"],"gpt_icon":0},{"id":"2536352556","title":"Brainsway Ltd盘中异动 股价大涨5.65%报10.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536352556","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2536352556?lang=zh_cn&edition=full","pubTime":"2025-05-19 23:36","pubTimestamp":1747668978,"startTime":"0","endTime":"0","summary":"北京时间2025年05月19日23时36分，Brainsway Ltd股票出现异动，股价急速拉升5.65%。截至发稿，该股报10.47美元/股，成交量2.3196万股，换手率0.12%，振幅4.94%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Brainsway Ltd股票所在的医疗器械行业中，整体涨幅为0.10%。Brainsway Ltd公司简介：BrainsWay Ltd致力于针对精神健康障碍的先进无创神经刺激治疗。深度TMS在各种精神、神经和成瘾疾病中的临床试验正在进行中。公司通过租赁和销售Deep TMS系统获得收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519233618a6e4eac5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519233618a6e4eac5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MOVE","BWAY","BK4170","BK4082"],"gpt_icon":0},{"id":"2536259260","title":"Brainsway Ltd2025财年第一财季实现净利润1.11百万美元，同比增加900.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536259260","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2536259260?lang=zh_cn&edition=full","pubTime":"2025-05-19 00:01","pubTimestamp":1747584094,"startTime":"0","endTime":"0","summary":"5月19日，Brainsway Ltd公布财报，公告显示公司2025财年第一财季净利润为1.11百万美元，同比增加900.00%；其中营业收入为11.54百万美元，同比增加26.81%，每股基本收益为0.06美元。从资产负债表来看，Brainsway Ltd总负债31.07百万美元，其中短期债务818000.00美元，资产负债比为0.04，流动比率为5.03。机构评级：截至2025年5月19日，当前有4家机构对Brainsway Ltd目标价做出预测，其中目标均价为15.05美元，其中最低目标价为14.20美元，最高目标价为16.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519000537a482f155&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519000537a482f155&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BWAY"],"gpt_icon":0},{"id":"2535781710","title":"Brainsway Ltd盘中异动 股价大涨5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535781710","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535781710?lang=zh_cn&edition=full","pubTime":"2025-05-14 21:32","pubTimestamp":1747229547,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日21时32分，Brainsway Ltd股票出现波动，股价大幅上涨5.10%。截至发稿，该股报10.31美元/股，成交量4794股，换手率0.03%，振幅0.71%。Brainsway Ltd股票所在的医疗器械行业中，整体涨幅为0.02%。Brainsway Ltd公司简介：BrainsWay Ltd致力于针对精神健康障碍的先进无创神经刺激治疗。深度TMS在各种精神、神经和成瘾疾病中的临床试验正在进行中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051421322794f6c7f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051421322794f6c7f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BWAY","BK4082"],"gpt_icon":0},{"id":"2535577108","title":"Brainsway Ltd盘中异动 股价大涨7.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535577108","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535577108?lang=zh_cn&edition=full","pubTime":"2025-05-13 21:34","pubTimestamp":1747143264,"startTime":"0","endTime":"0","summary":"北京时间2025年05月13日21时34分，Brainsway Ltd股票出现波动，股价急速拉升7.02%。截至发稿，该股报9.45美元/股，成交量1.3982万股，换手率0.07%，振幅2.49%。Brainsway Ltd股票所在的医疗器械行业中，整体跌幅为0.29%。Brainsway Ltd公司简介：BrainsWay Ltd致力于针对精神健康障碍的先进无创神经刺激治疗。深度TMS在各种精神、神经和成瘾疾病中的临床试验正在进行中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513213424a47cd11e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513213424a47cd11e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BWAY","BK4082"],"gpt_icon":0},{"id":"2532384036","title":"Brainsway Ltd盘中异动 早盘股价大涨5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532384036","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532384036?lang=zh_cn&edition=full","pubTime":"2025-05-02 22:11","pubTimestamp":1746195085,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日22时11分，Brainsway Ltd股票出现异动，股价急速上涨5.33%。Brainsway Ltd股票所在的医疗器械行业中，整体涨幅为0.29%。其相关个股中，Reshape Lifesciences, Inc.、Irhythm Technologies, Inc.、德康医疗涨幅较大，Reshape Lifesciences, Inc.、Invo Fertility, Inc.、Nanovibronix, Inc.较为活跃，换手率分别为830.10%、222.39%、49.78%，振幅较大的相关个股有Reshape Lifesciences, Inc.、Nanovibronix, Inc.、Helius Medical Technologies, Inc.，振幅分别为32.89%、18.55%、17.43%。Brainsway Ltd公司简介：BrainsWay Ltd致力于针对精神健康障碍的先进无创神经刺激治疗。深度TMS在各种精神、神经和成瘾疾病中的临床试验正在进行中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502221125aa2c8207&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502221125aa2c8207&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BWAY","BK4082"],"gpt_icon":0},{"id":"2529689772","title":"Brainsway Ltd盘中异动 早盘急速上涨5.04%报8.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529689772","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529689772?lang=zh_cn&edition=full","pubTime":"2025-04-23 21:35","pubTimestamp":1745415330,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时35分，Brainsway Ltd股票出现波动，股价快速上涨5.04%。截至发稿，该股报8.76美元/股，成交量4181股，换手率0.02%，振幅1.08%。Brainsway Ltd股票所在的医疗器械行业中，整体涨幅为2.83%。Brainsway Ltd公司简介：BrainsWay Ltd致力于针对精神健康障碍的先进无创神经刺激治疗。深度TMS在各种精神、神经和成瘾疾病中的临床试验正在进行中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042321353094dfa87e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042321353094dfa87e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BWAY","BK4082"],"gpt_icon":0},{"id":"2529827605","title":"Brainsway Ltd盘中异动 快速拉升5.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529827605","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529827605?lang=zh_cn&edition=full","pubTime":"2025-04-22 21:53","pubTimestamp":1745330010,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日21时53分，Brainsway Ltd股票出现波动，股价急速上涨5.85%。截至发稿，该股报8.32美元/股，成交量6785股，换手率0.04%，振幅2.42%。Brainsway Ltd股票所在的医疗器械行业中，整体涨幅为0.86%。Brainsway Ltd公司简介：BrainsWay Ltd致力于针对精神健康障碍的先进无创神经刺激治疗。深度TMS在各种精神、神经和成瘾疾病中的临床试验正在进行中。该公司通过租赁和销售Deep TMS系统获得收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422215330aa2c7629&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422215330aa2c7629&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","BWAY","TIVC"],"gpt_icon":0},{"id":"1178362411","title":"BrainsWay公司第四季度GAAP每股收益为0.04美元，同比增长0.00美元，销售额为1141万美元，同比增长903万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1178362411","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1178362411?lang=zh_cn&edition=full","pubTime":"2025-03-11 20:29","pubTimestamp":1741696172,"startTime":"0","endTime":"0","summary":"BrainsWay公司第四季度GAAP每股收益为0.04美元，同比增长0.00美元，销售额为1141万美元，同比增长903万美元以上内容来自Benzinga Earnings专栏，原文如下：BrainsWay Q4 GAAP EPS Of $0.04 Vs. $0.00 YoY, Sales Of $11.41M Vs. $9.03M YoY","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BWAY"],"gpt_icon":0},{"id":"1129387514","title":"BrainsWay预计2025年销售额达到4900-5100万美元，同比增长20%-24%，预计将继续盈利和现金流为正，并将2025全年营业收入目标定为3%-4%，调整后EBITDA目标为11%-12%","url":"https://stock-news.laohu8.com/highlight/detail?id=1129387514","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1129387514?lang=zh_cn&edition=full","pubTime":"2025-03-11 19:44","pubTimestamp":1741693489,"startTime":"0","endTime":"0","summary":"BrainsWay预计2025年销售额达到4900-5100万美元，同比增长20%-24%，预计将继续盈利和现金流为正，并将2025全年营业收入目标定为3%-4%，调整后EBITDA目标为11%-12%以上内容来自Benzinga Earnings专栏，原文如下：BrainsWay Expects 2025 Sales Of $49M-$51M, Up 20%-24% Growth Over 2024 Revenue, Anticipating Continued Profitability And Positive Cash Flow, Targeting Operating Income Of 3%-4% And Adjusted EBITDA Of 11%-12% For Full-year 2025","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"BrainsWay预计2025年销售额达到4900-5100万美元，同比增长20%-24%，预计将继续盈利和现金流为正，并将2025全年营业收入目标定为3%-4%，调整后EBITDA目标为11%-12%","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BWAY"],"gpt_icon":0},{"id":"2517927671","title":"Brainsway Ltd盘中异动 下午盘股价大跌5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517927671","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517927671?lang=zh_cn&edition=full","pubTime":"2025-03-07 03:43","pubTimestamp":1741290226,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日03时43分，Brainsway Ltd股票出现波动，股价急速跳水5.25%。截至发稿，该股报9.19美元/股，成交量3.3853万股，换手率0.18%，振幅3.92%。Brainsway Ltd股票所在的医疗器械行业中，整体跌幅为2.21%。Brainsway Ltd公司简介：BrainsWay Ltd致力于针对精神健康障碍的先进无创神经刺激治疗。深度TMS在各种精神、神经和成瘾疾病中的临床试验正在进行中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307034346989eea36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307034346989eea36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BWAY","BK4082"],"gpt_icon":0},{"id":"2513778371","title":"Brainsway Ltd盘中异动 股价大跌5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513778371","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513778371?lang=zh_cn&edition=full","pubTime":"2025-02-24 23:04","pubTimestamp":1740409465,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日23时04分，Brainsway Ltd股票出现波动，股价急速跳水5.30%。截至发稿，该股报10.18美元/股，成交量3.015万股，换手率0.16%，振幅5.49%。Brainsway Ltd股票所在的医疗器械行业中，整体涨幅为0.28%。Brainsway Ltd公司简介：BrainsWay Ltd致力于针对精神健康障碍的先进无创神经刺激治疗。深度TMS在各种精神、神经和成瘾疾病中的临床试验正在进行中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224230425962ea120&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224230425962ea120&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","BWAY"],"gpt_icon":0},{"id":"2513991372","title":"Brainsway Ltd盘中异动 早盘股价大跌5.76%报10.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513991372","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513991372?lang=zh_cn&edition=full","pubTime":"2025-02-21 22:46","pubTimestamp":1740149175,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日22时46分，Brainsway Ltd股票出现异动，股价急速下挫5.76%。截至发稿，该股报10.63美元/股，成交量2.0627万股，换手率0.11%，振幅6.91%。Brainsway Ltd股票所在的医疗器械行业中，整体跌幅为0.32%。Brainsway Ltd公司简介：BrainsWay Ltd致力于针对精神健康障碍的先进无创神经刺激治疗。深度TMS在各种精神、神经和成瘾疾病中的临床试验正在进行中。该公司通过租赁和销售Deep TMS系统获得收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221224615abd7b303&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221224615abd7b303&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","BWAY"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.brainsway.com","stockEarnings":[{"period":"1week","weight":-0.0081},{"period":"1month","weight":0.2316},{"period":"3month","weight":0.4692},{"period":"6month","weight":0.3378},{"period":"1year","weight":1.0927},{"period":"ytd","weight":0.3648}],"compareEarnings":[{"period":"1week","weight":0.0044},{"period":"1month","weight":0.0354},{"period":"3month","weight":0.1307},{"period":"6month","weight":0.0523},{"period":"1year","weight":0.1172},{"period":"ytd","weight":0.0585}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Brainsway Ltd.于2006年11月7日根据以色列国法律注册成立。该公司是先进的无创神经刺激治疗精神健康障碍的全球领导者。该公司正凭借其专有的深度经颅磁刺激（Deep TMS）平台技术大胆推进神经科学，以改善健康并改变生活。该公司致力于通过优越的科学引领，并建立在被认为是无与伦比的临床证据基础上。该公司是第一家也是唯一一家获得美国食品和药物管理局（FDA）批准的基于临床证明的疗效的三个单独的心理健康障碍适应症的TMS公司，这在关键的随机安慰剂对照研究中得到了证明。目前的适应症包括重度抑郁症（MDD）（包括减轻共病焦虑症状，通常被称为焦虑抑郁症）、强迫症（OCD）和吸烟成瘾。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.018177},{"month":2,"riseRate":0.5,"avgChangeRate":-0.011832},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.059774},{"month":4,"riseRate":0.166667,"avgChangeRate":-0.049808},{"month":5,"riseRate":0.571429,"avgChangeRate":0.084065},{"month":6,"riseRate":0.428571,"avgChangeRate":-0.010757},{"month":7,"riseRate":0.571429,"avgChangeRate":0.048132},{"month":8,"riseRate":0.666667,"avgChangeRate":0.071046},{"month":9,"riseRate":0.5,"avgChangeRate":-0.024612},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.018612},{"month":11,"riseRate":0.5,"avgChangeRate":0.071297},{"month":12,"riseRate":0.666667,"avgChangeRate":0.084175}],"exchange":"NASDAQ","name":"Brainsway Ltd.","nameEN":"Brainsway Ltd."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Brainsway Ltd.(BWAY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Brainsway Ltd.(BWAY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Brainsway Ltd.,BWAY,Brainsway Ltd.股票,Brainsway Ltd.股票老虎,Brainsway Ltd.股票老虎国际,Brainsway Ltd.行情,Brainsway Ltd.股票行情,Brainsway Ltd.股价,Brainsway Ltd.股市,Brainsway Ltd.股票价格,Brainsway Ltd.股票交易,Brainsway Ltd.股票购买,Brainsway Ltd.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Brainsway Ltd.(BWAY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Brainsway Ltd.(BWAY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}