Brainsway Ltd.(BWAY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BWAY Brainsway Ltd.

盘后交易 07-22 18:10:08 EDT

6.39

-0.11

-1.69%

盘后6.17

-0.22-3.44%

17:50 EDT

最高6.55	最低6.34	成交量3.54万
今开6.50	昨收6.50	日振幅3.15%
总市值1.07亿	流通市值7,905万	总股本1,667万
成交额22.76万	换手率0.29%	流通股本1,237万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"BWAY","market":"US","secType":"STK","nameCN":"Brainsway Ltd.","latestPrice":6.39,"timestamp":1721678400000,"preClose":6.5,"halted":0,"volume":35365,"hourTrading":{"tag":"盘后","latestPrice":6.17,"preClose":6.39,"latestTime":"17:50 EDT","volume":287,"amount":1810.2859928999999,"timestamp":1721685035163},"delay":0,"floatShares":12370837,"shares":16667541,"eps":-0.099572,"marketStatus":"盘后交易","marketStatusCode":4,"change":-0.11,"latestTime":"07-22 18:10:08 EDT","open":6.5,"high":6.545,"low":6.34,"amount":227609.741205,"amplitude":0.031538,"askPrice":6.5,"askSize":400,"bidPrice":4.84,"bidSize":345,"shortable":3,"etf":0,"ttmEps":-0.099572,"exchange":"NASDAQ","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1721692800000},"adr":0,"listingDate":1555473600000,"adjPreClose":6.5,"adrRate":2,"postHourTrading":{"tag":"盘后","latestPrice":6.17,"preClose":6.39,"latestTime":"17:50 EDT","volume":287,"amount":1810.2859928999999,"timestamp":1721685035163},"volumeRatio":0.9919},"requestUrl":"/m/hq/s/BWAY","defaultTab":"news","newsList":[{"id":"2451918122","title":"Brainsway Ltd盘中异动 快速下跌5.65%报6.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2451918122","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451918122?lang=zh_cn&edition=full","pubTime":"2024-07-16 22:03","pubTimestamp":1721138585,"startTime":"0","endTime":"0","summary":"北京时间2024年07月16日22时03分，Brainsway Ltd股票出现波动，股价大幅跳水5.65%。截至发稿，该股报6.51美元/股，成交量5042股，换手率0.03%，振幅1.59%。Brainsway Ltd股票所在的医疗器械行业中，整体涨幅为0.78%。Brainsway Ltd公司简介：BrainsWay Ltd致力于针对精神健康障碍的先进无创神经刺激治疗。深度TMS在各种精神、神经和成瘾疾病中的临床试验正在进行中。该公司通过租赁和销售Deep TMS系统获得收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407162203069681d346&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407162203069681d346&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BWAY","BK4082"],"gpt_icon":0},{"id":"2451629657","title":"Brainsway Ltd盘中异动 早盘急速拉升5.32%报6.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2451629657","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451629657?lang=zh_cn&edition=full","pubTime":"2024-07-15 22:34","pubTimestamp":1721054070,"startTime":"0","endTime":"0","summary":"北京时间2024年07月15日22时34分，Brainsway Ltd股票出现波动，股价大幅上涨5.32%。截至发稿，该股报6.91美元/股，成交量2.335万股，换手率0.14%，振幅3.89%。Brainsway Ltd股票所在的医疗器械行业中，整体跌幅为0.62%。Brainsway Ltd公司简介：BrainsWay Ltd致力于针对精神健康障碍的先进无创神经刺激治疗。深度TMS在各种精神、神经和成瘾疾病中的临床试验正在进行中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240715223430af9266bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240715223430af9266bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BWAY","BK4082"],"gpt_icon":0},{"id":"2451501765","title":"Brainsway Ltd盘中异动 下午盘快速上涨5.60%报6.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2451501765","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451501765?lang=zh_cn&edition=full","pubTime":"2024-07-13 03:24","pubTimestamp":1720812240,"startTime":"0","endTime":"0","summary":"北京时间2024年07月13日03时24分，Brainsway Ltd股票出现波动，股价急速上涨5.60%。截至发稿，该股报6.79美元/股，成交量1.9643万股，换手率0.12%，振幅4.70%。Brainsway Ltd股票所在的医疗器械行业中，整体涨幅为0.47%。Brainsway Ltd公司简介：BrainsWay Ltd致力于针对精神健康障碍的先进无创神经刺激治疗。深度TMS在各种精神、神经和成瘾疾病中的临床试验正在进行中。该公司通过租赁和销售Deep TMS系统获得收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240713032401aef9801e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240713032401aef9801e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","BWAY"],"gpt_icon":0},{"id":"2450391619","title":"Brainsway Ltd盘中异动 下午盘股价大涨5.35%报6.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2450391619","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450391619?lang=zh_cn&edition=full","pubTime":"2024-07-12 02:00","pubTimestamp":1720720832,"startTime":"0","endTime":"0","summary":"北京时间2024年07月12日02时00分，Brainsway Ltd股票出现波动，股价急速拉升5.35%。截至发稿，该股报6.50美元/股，成交量1.8024万股，换手率0.11%，振幅3.24%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Brainsway Ltd股票所在的医疗器械行业中，整体涨幅为1.06%。Brainsway Ltd公司简介：BrainsWay Ltd致力于针对精神健康障碍的先进无创神经刺激治疗。深度TMS在各种精神、神经和成瘾疾病中的临床试验正在进行中。该公司通过租赁和销售Deep TMS系统获得收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240712020032af91e3bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240712020032af91e3bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","BWAY"],"gpt_icon":0},{"id":"2450008878","title":"Brainsway Ltd盘中异动 股价大涨6.89%报6.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2450008878","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450008878?lang=zh_cn&edition=full","pubTime":"2024-07-09 00:52","pubTimestamp":1720457579,"startTime":"0","endTime":"0","summary":"北京时间2024年07月09日00时52分，Brainsway Ltd股票出现波动，股价快速拉升6.89%。截至发稿，该股报6.20美元/股，成交量2.7661万股，换手率0.17%，振幅5.66%。Brainsway Ltd股票所在的医疗器械行业中，整体跌幅为0.46%。Brainsway Ltd公司简介：BrainsWay Ltd致力于针对精神健康障碍的先进无创神经刺激治疗。深度TMS在各种精神、神经和成瘾疾病中的临床试验正在进行中。该公司通过租赁和销售Deep TMS系统获得收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240709005259aef87d56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240709005259aef87d56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","BWAY"],"gpt_icon":0},{"id":"2446563169","title":"Brainsway Ltd盘中异动 下午盘大幅跳水5.14%报5.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2446563169","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446563169?lang=zh_cn&edition=full","pubTime":"2024-06-28 01:03","pubTimestamp":1719507832,"startTime":"0","endTime":"0","summary":"北京时间2024年06月28日01时03分，Brainsway Ltd股票出现波动，股价快速跳水5.14%。截至发稿，该股报5.91美元/股，成交量1.0687万股，换手率0.06%，振幅3.05%。Brainsway Ltd股票所在的医疗器械行业中，整体跌幅为0.10%。Brainsway Ltd公司简介：BrainsWay Ltd致力于针对精神健康障碍的先进无创神经刺激治疗。深度TMS在各种精神、神经和成瘾疾病中的临床试验正在进行中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240628010352af8f8d9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240628010352af8f8d9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","BWAY"],"gpt_icon":0},{"id":"2445100538","title":"Brainsway Ltd盘中异动 早盘大幅上涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2445100538","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445100538?lang=zh_cn&edition=full","pubTime":"2024-06-24 22:51","pubTimestamp":1719240688,"startTime":"0","endTime":"0","summary":"北京时间2024年06月24日22时51分，Brainsway Ltd股票出现波动，股价大幅拉升5.03%。截至发稿，该股报6.47美元/股，成交量2.5806万股，换手率0.15%，振幅5.03%。Brainsway Ltd股票所在的医疗器械行业中，整体涨幅为0.12%。Brainsway Ltd公司简介：BrainsWay Ltd致力于针对精神健康障碍的先进无创神经刺激治疗。深度TMS在各种精神、神经和成瘾疾病中的临床试验正在进行中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240624225128941f097e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240624225128941f097e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BWAY","BK4082"],"gpt_icon":0},{"id":"2444519437","title":"Brainsway Ltd盘中异动 快速下跌5.22%报5.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2444519437","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444519437?lang=zh_cn&edition=full","pubTime":"2024-06-18 00:11","pubTimestamp":1718640678,"startTime":"0","endTime":"0","summary":"北京时间2024年06月18日00时11分，Brainsway Ltd股票出现异动，股价大幅跳水5.22%。截至发稿，该股报5.81美元/股，成交量5.3831万股，换手率0.32%，振幅8.48%。Brainsway Ltd股票所在的医疗器械行业中，整体跌幅为0.47%。Brainsway Ltd公司简介：BrainsWay Ltd致力于针对精神健康障碍的先进无创神经刺激治疗。深度TMS在各种精神、神经和成瘾疾病中的临床试验正在进行中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240618001119941ef02c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240618001119941ef02c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","BWAY"],"gpt_icon":0},{"id":"2442456621","title":"Brainsway Ltd盘中异动 快速跳水5.02%报6.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2442456621","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442456621?lang=zh_cn&edition=full","pubTime":"2024-06-12 23:30","pubTimestamp":1718206214,"startTime":"0","endTime":"0","summary":"北京时间2024年06月12日23时30分，Brainsway Ltd股票出现波动，股价急速下跌5.02%。截至发稿，该股报6.24美元/股，成交量2.2034万股，换手率0.13%，振幅5.33%。Brainsway Ltd股票所在的医疗器械行业中，整体涨幅为0.72%。Brainsway Ltd公司简介：BrainsWay Ltd致力于针对精神健康障碍的先进无创神经刺激治疗。深度TMS在各种精神、神经和成瘾疾病中的临床试验正在进行中。该公司通过租赁和销售Deep TMS系统获得收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061223301496813c40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061223301496813c40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","BWAY"],"gpt_icon":0},{"id":"2441204495","title":"Brainsway Ltd盘中异动 下午盘快速上涨5.23%报7.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2441204495","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441204495?lang=zh_cn&edition=full","pubTime":"2024-06-06 02:02","pubTimestamp":1717610535,"startTime":"0","endTime":"0","summary":"北京时间2024年06月06日02时02分，Brainsway Ltd股票出现异动，股价急速上涨5.23%。截至发稿，该股报7.24美元/股，成交量7.0907万股，换手率0.43%，振幅8.72%。Brainsway Ltd股票所在的医疗器械行业中，整体涨幅为0.58%。Brainsway Ltd公司简介：BrainsWay Ltd致力于针对精神健康障碍的先进无创神经刺激治疗。深度TMS在各种精神、神经和成瘾疾病中的临床试验正在进行中。消息层面，截至02时02分，《H.C. Wainwright维持Brainsway买入评级，维持目标价15美元》资讯为影响Brainsway Ltd的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240606020216aef393d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240606020216aef393d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BWAY","BK4082"],"gpt_icon":0},{"id":"2441259048","title":"Brainsway Ltd盘中异动 下午盘股价大涨5.59%报6.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2441259048","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441259048?lang=zh_cn&edition=full","pubTime":"2024-06-05 02:28","pubTimestamp":1717525729,"startTime":"0","endTime":"0","summary":"北京时间2024年06月05日02时28分，Brainsway Ltd股票出现波动，股价快速上涨5.59%。截至发稿，该股报6.99美元/股，成交量9.7873万股，换手率0.59%，振幅8.39%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Brainsway Ltd股票所在的医疗器械行业中，整体涨幅为0.46%。Brainsway Ltd公司简介：BrainsWay Ltd致力于针对精神健康障碍的先进无创神经刺激治疗。深度TMS在各种精神、神经和成瘾疾病中的临床试验正在进行中。该公司通过租赁和销售Deep TMS系统获得收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240605022849af8bf272&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240605022849af8bf272&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","BWAY"],"gpt_icon":0},{"id":"2440649576","title":"Brainsway Ltd盘中异动 股价大涨5.09%报6.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2440649576","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2440649576?lang=zh_cn&edition=full","pubTime":"2024-06-03 21:45","pubTimestamp":1717422338,"startTime":"0","endTime":"0","summary":"北京时间2024年06月03日21时45分，Brainsway Ltd股票出现异动，股价快速上涨5.09%。截至发稿，该股报6.61美元/股，成交量4.1354万股，换手率0.25%，振幅2.07%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Brainsway Ltd股票所在的医疗器械行业中，整体涨幅为0.08%。Brainsway Ltd公司简介：BrainsWay Ltd致力于针对精神健康障碍的先进无创神经刺激治疗。深度TMS在各种精神、神经和成瘾疾病中的临床试验正在进行中。该公司通过租赁和销售Deep TMS系统获得收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240603214538941ebe68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240603214538941ebe68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","BWAY"],"gpt_icon":0},{"id":"2439628106","title":"Brainsway Ltd盘中异动 早盘快速上涨5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2439628106","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439628106?lang=zh_cn&edition=full","pubTime":"2024-05-30 22:11","pubTimestamp":1717078274,"startTime":"0","endTime":"0","summary":"北京时间2024年05月30日22时11分，Brainsway Ltd股票出现波动，股价大幅拉升5.13%。截至发稿，该股报5.94美元/股，成交量2.4519万股，换手率0.15%，振幅2.65%。Brainsway Ltd股票所在的医疗器械行业中，整体涨幅为0.24%。Brainsway Ltd公司简介：BrainsWay Ltd致力于针对精神健康障碍的先进无创神经刺激治疗。深度TMS在各种精神、神经和成瘾疾病中的临床试验正在进行中。该公司通过租赁和销售Deep TMS系统获得收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240530221114af8b2a0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240530221114af8b2a0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BWAY","BK4082"],"gpt_icon":0},{"id":"2439030503","title":"Brainsway Ltd盘中异动 急速拉升6.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2439030503","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439030503?lang=zh_cn&edition=full","pubTime":"2024-05-30 01:08","pubTimestamp":1717002497,"startTime":"0","endTime":"0","summary":"北京时间2024年05月30日01时08分，Brainsway Ltd股票出现波动，股价快速拉升6.19%。Brainsway Ltd股票所在的医疗器械行业中，整体涨幅为0.09%。Brainsway Ltd公司简介：BrainsWay Ltd致力于针对精神健康障碍的先进无创神经刺激治疗。深度TMS在各种精神、神经和成瘾疾病中的临床试验正在进行中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240530010818941eaef4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240530010818941eaef4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BWAY","BK4082"],"gpt_icon":0},{"id":"2436945080","title":"Brainsway Ltd2024财年第一财季实现净利润111000.00美元，同比增加104.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2436945080","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2436945080?lang=zh_cn&edition=full","pubTime":"2024-05-18 00:19","pubTimestamp":1715962749,"startTime":"0","endTime":"0","summary":"3月31日，Brainsway Ltd公布财报，公告显示公司2024财年第一财季净利润为111000.00美元，同比增加104.57%；其中营业收入为9.10百万美元，同比增加37.25%，每股基本收益为0.01美元。从资产负债表来看，Brainsway Ltd总负债17.31百万美元，其中短期债务0.00美元，资产负债比为3.77，流动比率为4.48。机构评级：截至2024年3月31日，当前有4家机构对Brainsway Ltd目标价做出预测，其中目标均价为11.75美元，其中最低目标价为9.00美元，最高目标价为15.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405180019118b131975&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405180019118b131975&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BWAY"],"gpt_icon":0},{"id":"2435537361","title":"Brainsway Ltd盘中异动 股价大涨5.44%报5.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2435537361","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2435537361?lang=zh_cn&edition=full","pubTime":"2024-05-13 21:38","pubTimestamp":1715607536,"startTime":"0","endTime":"0","summary":"北京时间2024年05月13日21时38分，Brainsway Ltd股票出现波动，股价快速上涨5.44%。截至发稿，该股报5.62美元/股，成交量1.8161万股，换手率0.11%，振幅3.00%。Brainsway Ltd股票所在的医疗器械行业中，整体跌幅为0.04%。Brainsway Ltd公司简介：BrainsWay Ltd致力于针对精神健康障碍的先进无创神经刺激治疗。深度TMS在各种精神、神经和成瘾疾病中的临床试验正在进行中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051321385687e87839&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051321385687e87839&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BWAY","BK4082"],"gpt_icon":0},{"id":"2434443380","title":"Brainsway Ltd盘中异动 下午盘股价大跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2434443380","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2434443380?lang=zh_cn&edition=full","pubTime":"2024-05-10 03:19","pubTimestamp":1715282362,"startTime":"0","endTime":"0","summary":"北京时间2024年05月10日03时19分，Brainsway Ltd股票出现异动，股价快速跳水5.10%。Brainsway Ltd股票所在的医疗器械行业中，整体涨幅为1.14%。Brainsway Ltd公司简介：BrainsWay Ltd致力于针对精神健康障碍的先进无创神经刺激治疗。深度TMS在各种精神、神经和成瘾疾病中的临床试验正在进行中。该信息摘要如下：HC Wainwright & Co.：维持BrainsWay评级，由买入调整至买入评级, 目标价由13.00美元调整至15.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405100319237926cdfe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405100319237926cdfe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BWAY","BK4082"],"gpt_icon":0},{"id":"2434095952","title":"HC Wainwright & Co.：维持BrainsWay(BWAY.US)评级，由买入调整至买入评级, 目标价由13.00美元调整至15.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2434095952","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2434095952?lang=zh_cn&edition=full","pubTime":"2024-05-09 19:26","pubTimestamp":1715253967,"startTime":"0","endTime":"0","summary":"HC Wainwright & Co.：维持BrainsWay(BWAY.US)评级，由买入调整至买入评级, 目标价由13.00美元调整至15.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050919261187e4ad8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050919261187e4ad8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BWAY"],"gpt_icon":0},{"id":"2433729493","title":"Brainsway Ltd盘中异动 股价大跌7.88%报5.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2433729493","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2433729493?lang=zh_cn&edition=full","pubTime":"2024-05-08 21:32","pubTimestamp":1715175152,"startTime":"0","endTime":"0","summary":"北京时间2024年05月08日21时32分，Brainsway Ltd股票出现波动，股价快速下跌7.88%。截至发稿，该股报5.61美元/股，成交量2.0103万股，换手率0.12%，振幅1.23%。Brainsway Ltd股票所在的医疗器械行业中，整体跌幅为0.59%。Brainsway Ltd公司简介：BrainsWay Ltd致力于针对精神健康障碍的先进无创神经刺激治疗。深度TMS在各种精神、神经和成瘾疾病中的临床试验正在进行中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050821323287e86700&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050821323287e86700&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TIVC","BWAY","BK4082"],"gpt_icon":0},{"id":"2432635931","title":"Brainsway Ltd盘中异动 下午盘大幅拉升5.14%报5.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2432635931","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2432635931?lang=zh_cn&edition=full","pubTime":"2024-05-02 03:01","pubTimestamp":1714590106,"startTime":"0","endTime":"0","summary":"北京时间2024年05月02日03时01分，Brainsway Ltd股票出现异动，股价大幅拉升5.14%。截至发稿，该股报5.52美元/股，成交量2.31万股，换手率0.14%，振幅3.33%。Brainsway Ltd股票所在的医疗器械行业中，整体涨幅为0.87%。Brainsway Ltd公司简介：BrainsWay Ltd致力于针对精神健康障碍的先进无创神经刺激治疗。深度TMS在各种精神、神经和成瘾疾病中的临床试验正在进行中。该公司通过租赁和销售Deep TMS系统获得收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405020301467a57dfb0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405020301467a57dfb0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BWAY","BK4082"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.brainsway.com","stockEarnings":[{"period":"1week","weight":-0.0091},{"period":"1month","weight":0.0673},{"period":"3month","weight":0.3347},{"period":"6month","weight":0.0204},{"period":"1year","weight":1.7426},{"period":"ytd","weight":0.0031}],"compareEarnings":[{"period":"1week","weight":-0.0196},{"period":"1month","weight":0.0009},{"period":"3month","weight":0.1087},{"period":"6month","weight":0.138},{"period":"1year","weight":0.2141},{"period":"ytd","weight":0.155}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Brainsway Ltd.于2006年11月7日根据以色列国法律注册成立,是一家商业医疗设备公司，专注于开发和销售非侵入性神经调节产品，使用其专有的深经颅磁刺激（Deep TMS）技术治疗重度抑郁症（MDD）和强迫症（OCD），已获得美国食品和药物管理局（FDA）的上市许可。Deep TMS使用磁脉冲刺激神经元，从而调节大脑的生理活动。他们专有的电磁线圈，被称之为H型线圈，旨在安全地刺激更深更广的大脑区域。他们认为，他们的Deep TMS技术有可能安全有效地治疗MDD和OCD以外的各种精神疾病，神经疾病和成瘾疾病。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":-0.001094},{"month":2,"riseRate":0.6,"avgChangeRate":0.00407},{"month":3,"riseRate":0.4,"avgChangeRate":-0.070054},{"month":4,"riseRate":0.2,"avgChangeRate":-0.042874},{"month":5,"riseRate":0.5,"avgChangeRate":0.068664},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.060753},{"month":7,"riseRate":0.666667,"avgChangeRate":0.039385},{"month":8,"riseRate":0.6,"avgChangeRate":0.066747},{"month":9,"riseRate":0.4,"avgChangeRate":-0.063163},{"month":10,"riseRate":0.2,"avgChangeRate":-0.038785},{"month":11,"riseRate":0.6,"avgChangeRate":0.088157},{"month":12,"riseRate":0.8,"avgChangeRate":0.109926}],"exchange":"NASDAQ","name":"Brainsway Ltd.","nameEN":"Brainsway Ltd."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Brainsway Ltd.(BWAY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Brainsway Ltd.(BWAY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Brainsway Ltd.,BWAY,Brainsway Ltd.股票,Brainsway Ltd.股票老虎,Brainsway Ltd.股票老虎国际,Brainsway Ltd.行情,Brainsway Ltd.股票行情,Brainsway Ltd.股价,Brainsway Ltd.股市,Brainsway Ltd.股票价格,Brainsway Ltd.股票交易,Brainsway Ltd.股票购买,Brainsway Ltd.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Brainsway Ltd.(BWAY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Brainsway Ltd.(BWAY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}