博格华纳(BWA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BWA 博格华纳

交易中 12-23 13:08:09 EST

45.04

-0.39

-0.86%

最高45.47	最低44.93	成交量48.20万
今开45.41	昨收45.43	日振幅1.18%
总市值96.35亿	流通市值96.35亿	总股本2.14亿
成交额2,177万	换手率0.23%	流通股本2.14亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BWA","market":"US","secType":"STK","nameCN":"博格华纳","latestPrice":45.04,"timestamp":1766513284210,"preClose":45.43,"halted":0,"volume":482030,"delay":0,"floatShares":213928111,"shares":213928111,"eps":0.610151,"marketStatus":"交易中","change":-0.39,"latestTime":"12-23 13:08:09 EST","open":45.405,"high":45.465,"low":44.93,"amount":21773726.516850002,"amplitude":0.011776,"askPrice":45.11,"askSize":100,"bidPrice":45.08,"bidSize":119,"shortable":3,"etf":0,"ttmEps":0.610151,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1766523600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":45.43,"dividendRate":0.011101,"preHourTrading":{"tag":"盘前","latestPrice":45.43,"preClose":45.43,"latestTime":"08:02 EST","volume":10,"amount":456.99080000000004,"timestamp":1766494977852},"postHourTrading":{"tag":"盘后","latestPrice":45.43,"preClose":45.43,"latestTime":"18:15 EST","volume":224487,"amount":10198443.93,"timestamp":1766445302925},"volumeRatio":0.088153,"impliedVol":0.3486,"impliedVolPercentile":0.508},"requestUrl":"/m/hq/s/BWA","defaultTab":"news","newsList":[{"id":"1128018693","title":"博格华纳将为Oem的吉普切诺基及其EP6四缸发动机提供电动可变气门正时技术","url":"https://stock-news.laohu8.com/highlight/detail?id=1128018693","media":"美股速递","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1128018693?lang=zh_cn&edition=full","pubTime":"2025-10-30 20:01","pubTimestamp":1761825687,"startTime":"0","endTime":"0","summary":"博格华纳将为Oem的吉普切诺基及其EP6四缸发动机提供电动可变气门正时技术","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","IE00BD6J9T35.USD","LU0054578231.USD","BWA","BK4550","BK4124"],"gpt_icon":0},{"id":"1123969597","title":"博格华纳将为斯特兰蒂斯供应新款飓风4涡轮发动机的可变涡轮几何涡轮增压器","url":"https://stock-news.laohu8.com/highlight/detail?id=1123969597","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1123969597?lang=zh_cn&edition=full","pubTime":"2025-10-30 20:01","pubTimestamp":1761825683,"startTime":"0","endTime":"0","summary":"博格华纳将为斯特兰蒂斯供应新款飓风4涡轮发动机的可变涡轮几何涡轮增压器","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","IE00BD6J9T35.USD","BWA","BK4588","BK4124","BK4585","LU0054578231.USD"],"gpt_icon":0},{"id":"1133165422","title":"福特汽车供应商火灾致业务中断数月，美国汽车零部件供应商股价下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1133165422","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1133165422?lang=zh_cn&edition=full","pubTime":"2025-10-07 22:29","pubTimestamp":1759847387,"startTime":"0","endTime":"0","summary":"福特汽车供应商火灾致业务中断数月，美国汽车零部件供应商股价下跌","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"b8c3b9ccba66ac0fe1b9da94dab1e709","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4124","F","BK4585","BK4588","BWA","LEA","LU0054578231.USD","BK4574","BK4550","BK4099","BK4555","IE00BD6J9T35.USD","BK4516"],"gpt_icon":0},{"id":"2570011647","title":"博格华纳动力驱动系统（芜湖）有限公司成立 注册资本5000万人民币","url":"https://stock-news.laohu8.com/highlight/detail?id=2570011647","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2570011647?lang=zh_cn&edition=full","pubTime":"2025-09-25 09:04","pubTimestamp":1758762249,"startTime":"0","endTime":"0","summary":"天眼查App显示，近日，博格华纳动力驱动系统（芜湖）有限公司成立，法定代表人为LI XIAOQIU，注册资本5000万人民币，经营范围为一般项目：汽车零部件及配件制造；汽车零部件研发；汽车零配件批发；电机及其控制系统研发；电机制造；技术服务、技术开发、技术咨询、技术交流、技术转让、技术推广；新能源汽车电附件销售；机械电气设备制造；机械电气设备销售；信息咨询服务（不含许可类信息咨询服务）；货物进出口（除许可业务外，可自主依法经营法律法规非禁止或限制的项目）。本文来自和讯财经，更多精彩资讯请下载“和讯财经”APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250925090757a442247e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250925090757a442247e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BWA","BK4550","IE00BD6J9T35.USD","BK4585","BK4124","LU0054578231.USD"],"gpt_icon":0},{"id":"2568228978","title":"博格华纳荣获2025独立电驱全产业链TOP企业奖","url":"https://stock-news.laohu8.com/highlight/detail?id=2568228978","media":"电子发烧友网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2568228978?lang=zh_cn&edition=full","pubTime":"2025-09-18 20:35","pubTimestamp":1758198954,"startTime":"0","endTime":"0","summary":"2025年8月27日至28日，第五届全球xEV驱动系统技术暨产业大会在上海举行。本次大会以“驱智融合·竞合共生”为主题，也是第五届中国优秀电驱动企业&优秀产品评选。博格华纳 受邀参会，并获得“独立电驱全产业链TOP企业奖” 大会上，博格华纳动力驱动系统电机专家霍从崇受邀进行了演讲，为现场业内外人士介绍了博格华纳外转子增程器二合一产品。作为专为高效补能与工况优化打造的动力系统，博格华纳外转子增程二合一系统的应用范围精准覆盖行业核心需求，成为 新能源 动力的“全能搭档”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250918204732a7286211&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250918204732a7286211&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0054578231.USD","BWA","BK4588","BK4124","BK4585","BK4550"],"gpt_icon":0},{"id":"2559923301","title":"博格华纳8月15日成交额为1.08亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2559923301","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2559923301?lang=zh_cn&edition=full","pubTime":"2025-08-16 09:32","pubTimestamp":1755307948,"startTime":"0","endTime":"0","summary":"美东时间2025年8月15日，博格华纳成交额为1.08亿美元，成交额较昨日增加6.57%，当日成交量为259.63万股。博格华纳于2025年8月15日跌0.07%，报41.42美元，该股过去5个交易日涨7.47%，年初至今涨31.21%，过去60日涨24.76%。在博格华纳向以电动汽车为中心的零部件供应商转型的同时，其基础产品--内燃机车业务对集团收入的贡献率超过80%。博格华纳的收入在地域上非常多样化，北美、欧洲和亚洲的收入各占三分之一左右。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250816093235a6e933ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250816093235a6e933ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BWA","BK4550","LU0054578231.USD","BK4124","BK4588","BK4585"],"gpt_icon":0},{"id":"2558694612","title":"博格华纳8月11日成交额为7393.50万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558694612","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558694612?lang=zh_cn&edition=full","pubTime":"2025-08-12 09:30","pubTimestamp":1754962259,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日，博格华纳成交额为7393.50万美元，成交额较昨日减少2.37%，当日成交量为192.16万股。博格华纳于2025年8月11日跌0.13%，报38.49美元，该股过去5个交易日涨0.55%，年初至今涨21.93%，过去60日涨17.31%。在博格华纳向以电动汽车为中心的零部件供应商转型的同时，其基础产品--内燃机车业务对集团收入的贡献率超过80%。博格华纳的收入在地域上非常多样化，北美、欧洲和亚洲的收入各占三分之一左右。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812093445a6e08b0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812093445a6e08b0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0054578231.USD","BK4550","BK4124","BK4585","BK4588","BWA"],"gpt_icon":0},{"id":"2558305655","title":"博格华纳赢得东亚汽车制造商混合动力车型增压器项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2558305655","media":"盖世汽车资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558305655?lang=zh_cn&edition=full","pubTime":"2025-08-11 16:50","pubTimestamp":1754902251,"startTime":"0","endTime":"0","summary":"近日， 博格华纳 宣布，其成功获得东亚知名 汽车制造 商混合动力 SUV 平台的增压器项目订单，将为其在韩国市场发售的1.6L发动机提供废气旁通阀涡轮增压器。新项目基于双方长达18年的成功合作伙伴关系，进一步巩固博格华纳作为全球领先增压技术供应商的地位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811170926a481a937&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811170926a481a937&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BWA","LU0054578231.USD","BK4550","BK4588","BK4585","BK4124"],"gpt_icon":0},{"id":"2558031135","title":"博格华纳8月8日成交额为7573.20万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558031135","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558031135?lang=zh_cn&edition=full","pubTime":"2025-08-09 09:30","pubTimestamp":1754703057,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，博格华纳成交额为7573.20万美元，成交额较昨日增加12.48%，当日成交量为197.20万股。博格华纳于2025年8月8日涨0.89%，报38.54美元，该股过去5个交易日涨2.72%，年初至今涨22.09%，过去60日涨16.71%。在博格华纳向以电动汽车为中心的零部件供应商转型的同时，其基础产品--内燃机车业务对集团收入的贡献率超过80%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809093108a6dbe176&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809093108a6dbe176&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4550","BWA","BK4588","BK4124","BK4585","LU0054578231.USD"],"gpt_icon":0},{"id":"2558768495","title":"博格华纳2025财年第二财季实现净利润2.24亿美元，同比减少28.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558768495","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558768495?lang=zh_cn&edition=full","pubTime":"2025-08-09 00:00","pubTimestamp":1754668842,"startTime":"0","endTime":"0","summary":"8月9日，博格华纳公布财报，公告显示公司2025财年第二财季净利润为2.24亿美元，同比减少28.89%；其中营业收入为36.38亿美元，同比增加0.97%，每股基本收益为1.04美元。从资产负债表来看，博格华纳总负债83.30亿美元，其中短期债务44.00百万美元，资产负债比为1.73，流动比率为2.03。机构评级：截至2025年8月9日，当前有14家机构对博格华纳目标价做出预测，其中目标均价为42.29美元，其中最低目标价为37.00美元，最高目标价为46.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809000115a6db55e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809000115a6db55e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BWA"],"gpt_icon":0},{"id":"2557451980","title":"博格华纳8月7日成交额为6733.15万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557451980","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557451980?lang=zh_cn&edition=full","pubTime":"2025-08-08 09:30","pubTimestamp":1754616650,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，博格华纳成交额为6733.15万美元，成交额较昨日减少0.49%，当日成交量为176.76万股。博格华纳于2025年8月7日涨0.39%，报38.2美元，该股过去5个交易日涨3.8%，年初至今涨21.01%，过去60日涨17.46%。在博格华纳向以电动汽车为中心的零部件供应商转型的同时，其基础产品--内燃机车业务对集团收入的贡献率超过80%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808093426a47c04d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808093426a47c04d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BWA","BK4585","BK4550","BK4588","BK4124","LU0054578231.USD"],"gpt_icon":0},{"id":"2557582505","title":"博格华纳8月6日成交额为6766.11万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557582505","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557582505?lang=zh_cn&edition=full","pubTime":"2025-08-07 09:29","pubTimestamp":1754530187,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，博格华纳成交额为6766.11万美元，成交额较昨日减少31.29%，当日成交量为177.61万股。博格华纳于2025年8月6日涨0.45%，报38.05美元，该股过去5个交易日涨10.19%，年初至今涨20.53%，过去60日涨20.73%。在博格华纳向以电动汽车为中心的零部件供应商转型的同时，其基础产品--内燃机车业务对集团收入的贡献率超过80%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807092953a6d79428&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807092953a6d79428&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","LU0054578231.USD","BK4588","BK4550","BK4585","BWA"],"gpt_icon":0},{"id":"2557341291","title":"博格华纳8月5日成交额为9846.83万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557341291","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557341291?lang=zh_cn&edition=full","pubTime":"2025-08-06 09:29","pubTimestamp":1754443756,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，博格华纳成交额为9846.83万美元，成交额较昨日增加2.23%，当日成交量为259.70万股。博格华纳于2025年8月5日跌1.04%，报37.88美元，该股过去5个交易日涨7.8%，年初至今涨20.0%，过去60日涨22.05%。在博格华纳向以电动汽车为中心的零部件供应商转型的同时，其基础产品--内燃机车业务对集团收入的贡献率超过80%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806092927a6d57105&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806092927a6d57105&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4550","BK4588","LU0054578231.USD","BWA","BK4124","BK4585"],"gpt_icon":0},{"id":"2557835622","title":"博格华纳8月4日成交额为9632.30万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557835622","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557835622?lang=zh_cn&edition=full","pubTime":"2025-08-05 09:28","pubTimestamp":1754357331,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，博格华纳成交额为9632.30万美元，成交额较昨日减少8.87%，当日成交量为252.78万股。博格华纳于2025年8月4日涨2.03%，报38.28美元，该股过去5个交易日涨7.02%，年初至今涨21.26%，过去60日涨26.84%。在博格华纳向以电动汽车为中心的零部件供应商转型的同时，其基础产品--内燃机车业务对集团收入的贡献率超过80%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805092859a6d35a95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805092859a6d35a95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0054578231.USD","BK4585","BK4124","BK4550","BWA","BK4588"],"gpt_icon":0},{"id":"2556842330","title":"博格华纳8月1日成交额为1.06亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556842330","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556842330?lang=zh_cn&edition=full","pubTime":"2025-08-02 09:28","pubTimestamp":1754098114,"startTime":"0","endTime":"0","summary":"美东时间2025年8月1日，博格华纳成交额为1.06亿美元，成交额较昨日减少43.97%，当日成交量为284.05万股。博格华纳于2025年8月1日涨1.96%，报37.52美元，该股过去5个交易日涨4.16%，年初至今涨18.85%，过去60日涨29.81%。在博格华纳向以电动汽车为中心的零部件供应商转型的同时，其基础产品--内燃机车业务对集团收入的贡献率超过80%。博格华纳的收入在地域上非常多样化，北美、欧洲和亚洲的收入各占三分之一左右。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802092836a6cea081&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802092836a6cea081&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0054578231.USD","BK4124","BWA","BK4585","BK4588","BK4550"],"gpt_icon":0},{"id":"2555482831","title":"博格华纳盘中异动 早盘大幅拉升5.13%报36.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555482831","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555482831?lang=zh_cn&edition=full","pubTime":"2025-07-31 21:33","pubTimestamp":1753968833,"startTime":"0","endTime":"0","summary":"北京时间2025年07月31日21时33分，博格华纳股票出现波动，股价大幅拉升5.13%。截至发稿，该股报36.30美元/股，成交量18.6316万股，换手率0.08%，振幅2.59%。博格华纳股票所在的汽车配件行业中，整体涨幅为0.00%。在博格华纳向以电动汽车为中心的零部件供应商转型的同时，其基础产品--内燃机车业务对集团收入的贡献率超过80%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731213353972a4d1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731213353972a4d1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4550","BK4585","LU0054578231.USD","BK4124","BK4588","BWA"],"gpt_icon":0},{"id":"2555003823","title":"研报掘金丨华西证券：首予豪能股份“增持”评级，中长期看具备较大成长空间","url":"https://stock-news.laohu8.com/highlight/detail?id=2555003823","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555003823?lang=zh_cn&edition=full","pubTime":"2025-07-31 13:31","pubTimestamp":1753939912,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK0014","LU0320764599.SGD","LU0588545730.USD","LU2097828631.EUR","LU1969619763.USD","LU1580142542.USD","LU0289960550.SGD","LU0516422366.SGD","LU0516422440.USD","LU0605514214.HKD","SG9999006514.SGD","LU2360107325.USD","LU0511384066.AUD","LU2476274720.SGD","LU0634319403.HKD","BK1149","LU2476274308.USD","LU0871576103.HKD","BK1504","LU0348766576.USD","LU0819123356.HKD","SG9999014674.SGD","81211","LU0572944931.SGD","BK1582","BK0264","LU1188198961.HKD","603809","EVS.SI","LU2148510915.USD","159227","01211","LU1868838027.USD","BYDDY","LU0164865239.USD","002926","SG9999001226.SGD","BK1522","LU0348805143.USD","BK1540","LU2495084118.USD","HYDD.SI","LU0229945570.USD","LU0274383008.USD","BWA","LU0449515922.USD","002594","BK0196","00285","LU0588545904.SGD"],"gpt_icon":0},{"id":"2555095883","title":"博格华纳7月29日成交额为4732.51万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555095883","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555095883?lang=zh_cn&edition=full","pubTime":"2025-07-30 09:30","pubTimestamp":1753839019,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，博格华纳成交额为4732.51万美元，成交额较昨日减少27.04%，当日成交量为134.27万股。博格华纳于2025年7月29日跌1.76%，报35.14美元，该股过去5个交易日跌0.59%，年初至今涨11.32%，过去60日涨23.53%。在博格华纳向以电动汽车为中心的零部件供应商转型的同时，其基础产品--内燃机车业务对集团收入的贡献率超过80%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730093226a6c8aa45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730093226a6c8aa45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4550","BWA","BK4124","BK4585","LU0054578231.USD"],"gpt_icon":0},{"id":"2555085919","title":"博格华纳7月28日成交额为6486.85万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555085919","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555085919?lang=zh_cn&edition=full","pubTime":"2025-07-29 09:29","pubTimestamp":1753752565,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，博格华纳成交额为6486.85万美元，成交额较昨日增加22.44%，当日成交量为181.05万股。博格华纳于2025年7月28日跌0.69%，报35.77美元，该股过去5个交易日涨1.1%，年初至今涨13.31%，过去60日涨26.46%。在博格华纳向以电动汽车为中心的零部件供应商转型的同时，其基础产品--内燃机车业务对集团收入的贡献率超过80%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729092936a46890b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729092936a46890b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","BWA","BK4550","BK4585","LU0054578231.USD","BK4588"],"gpt_icon":0},{"id":"2554718814","title":"博格华纳7月25日成交额为5298.14万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554718814","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554718814?lang=zh_cn&edition=full","pubTime":"2025-07-26 09:30","pubTimestamp":1753493401,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，博格华纳成交额为5298.14万美元，成交额较昨日减少15.51%，当日成交量为147.91万股。博格华纳于2025年7月25日跌0.03%，报36.02美元，该股过去5个交易日涨2.97%，年初至今涨14.1%，过去60日涨25.27%。在博格华纳向以电动汽车为中心的零部件供应商转型的同时，其基础产品--内燃机车业务对集团收入的贡献率超过80%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726093012a46419c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726093012a46419c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4550","BK4588","LU0054578231.USD","BK4124","BK4585","BWA"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.borgwarner.com","stockEarnings":[{"period":"1week","weight":0.0127},{"period":"1month","weight":0.0575},{"period":"3month","weight":0.0394},{"period":"6month","weight":0.3704},{"period":"1year","weight":0.425},{"period":"ytd","weight":0.4291}],"compareEarnings":[{"period":"1week","weight":0.006},{"period":"1month","weight":0.0391},{"period":"3month","weight":0.0326},{"period":"6month","weight":0.128},{"period":"1year","weight":0.1585},{"period":"ytd","weight":0.1685}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"博格华纳公司是一家成立于1987年的特拉华州公司。公司是内燃机、混合动力和电动汽车清洁高效技术解决方案领域的全球产品领导者。其产品有助于提高车辆性能、推进效率、稳定性和空气质量。公司在全球范围内制造和销售这些产品，主要面向轻型车辆（乘用车、运动型多用途车（“SUV”）、面包车和轻型卡车）的原始设备制造商（“OEM”）。","yearOnYearQuotes":[{"month":1,"riseRate":0.5625,"avgChangeRate":-0.00028},{"month":2,"riseRate":0.5625,"avgChangeRate":0.018734},{"month":3,"riseRate":0.5625,"avgChangeRate":0.015618},{"month":4,"riseRate":0.53125,"avgChangeRate":0.039739},{"month":5,"riseRate":0.59375,"avgChangeRate":0.016466},{"month":6,"riseRate":0.5,"avgChangeRate":-0.00477},{"month":7,"riseRate":0.59375,"avgChangeRate":0.027504},{"month":8,"riseRate":0.34375,"avgChangeRate":-0.024648},{"month":9,"riseRate":0.454545,"avgChangeRate":-0.021081},{"month":10,"riseRate":0.636364,"avgChangeRate":0.022511},{"month":11,"riseRate":0.636364,"avgChangeRate":0.012484},{"month":12,"riseRate":0.666667,"avgChangeRate":0.034198}],"exchange":"NYSE","name":"博格华纳","nameEN":"BorgWarner"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"博格华纳(BWA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供博格华纳(BWA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"博格华纳,BWA,博格华纳股票,博格华纳股票老虎,博格华纳股票老虎国际,博格华纳行情,博格华纳股票行情,博格华纳股价,博格华纳股市,博格华纳股票价格,博格华纳股票交易,博格华纳股票购买,博格华纳股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"博格华纳(BWA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供博格华纳(BWA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}