BIONDVAX PHARMACEUTICALS SPON ADS EACH REP 400 ORD SHS(POST SPLT)(BVXV)_个股概要_股票价格_最新资讯_行情走势_历史数据

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BVXV BIONDVAX PHARMACEUTICALS SPON ADS EACH REP 400 ORD SHS(POST SPLT)

盘后交易 12-23 17:01:56 EST

1.36

+0.00

0.00%

最高1.36	最低1.36	成交量0.00
今开1.36	昨收1.36	日振幅0.00%
总市值496.66万	流通市值371.72万	总股本365.19万
成交额0.00	换手率0.00%	流通股本273.32万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"BVXV","market":"US","secType":"STK","nameCN":"BIONDVAX PHARMACEUTICALS SPON ADS EACH REP 400 ORD SHS(POST SPLT)","latestPrice":1.36,"timestamp":1694203200000,"preClose":1.36,"halted":0,"volume":0,"delay":0,"floatShares":2733209,"shares":3651926,"eps":-3.076138,"marketStatus":"盘后交易","marketStatusCode":4,"change":0,"latestTime":"12-23 17:01:56 EST","open":1.36,"high":1.36,"low":1.36,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.076138,"exchange":"NASDAQ","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1735002000000},"symbolChange":{"newSymbol":"SCNI","executeDate":"2023-09-07"},"adr":0,"listingDate":1431403200000,"adjPreClose":1.36,"adrRate":400,"volumeRatio":0},"requestUrl":"/m/hq/s/BVXV","defaultTab":"news","newsList":[{"id":"2362517407","title":"BiondVax制药盘中异动 股价大涨5.35%报1.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2362517407","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2362517407?lang=zh_cn&edition=full","pubTime":"2023-08-28 23:22","pubTimestamp":1693236144,"startTime":"0","endTime":"0","summary":"北京时间2023年08月28日23时22分，BiondVax制药股票出现波动，股价大幅拉升5.35%。截至发稿，该股报1.39美元/股，成交量3.9557万股，换手率1.08%，振幅6.06%。BiondVax制药股票所在的生物技术行业中，整体涨幅为0.45%。其相关个股中，Bionomics Ltd Ads Each Rep 180 Ord Shs、Revelation Biosciences Inc C/Wts 10/01/2027 、Akebia Therapeutics Inc涨幅较大，Bionomics Ltd Ads Each Rep 180 Ord Shs、Aditxt Inc、Abcam Plc较为活跃，换手率分别为30.45%、21.15%、15.90%，振幅较大的相关个股有Cingulate Inc C/Wts 10/12/2026 、Celularity Inc C/Wts 16/07/2026 、Bionomics Ltd Ads Each Rep 180 Ord Shs，振幅分别为72.07%、70.13%、50.98%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023082823222583871d75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023082823222583871d75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BVXV","BK4007"],"gpt_icon":0},{"id":"2361664703","title":"BiondVax制药盘中异动 股价大跌5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2361664703","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2361664703?lang=zh_cn&edition=full","pubTime":"2023-08-22 23:30","pubTimestamp":1692718240,"startTime":"0","endTime":"0","summary":"北京时间2023年08月22日23时30分，BiondVax制药股票出现异动，股价急速下挫5.15%。截至发稿，该股报1.25美元/股，成交量7167股，换手率0.20%，振幅0.76%。BiondVax制药股票所在的生物技术行业中，整体跌幅为0.07%。BiondVax制药公司简介：BiondVax Pharmaceuticals Ltd 是一家生物制药公司，专注于开发、制造和商业化用于预防和治疗传染病和其他疾病的创新产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202308222330408068736a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202308222330408068736a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","BVXV"],"gpt_icon":0},{"id":"2353855614","title":"BiondVax制药盘中异动 临近收盘股价大跌5.81%报1.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2353855614","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2353855614?lang=zh_cn&edition=full","pubTime":"2023-07-22 03:40","pubTimestamp":1689968430,"startTime":"0","endTime":"0","summary":"北京时间2023年07月22日03时40分，BiondVax制药股票出现波动，股价快速下跌5.81%。截至发稿，该股报1.36美元/股，成交量7353股，换手率0.20%，振幅4.86%。BiondVax制药股票所在的生物技术行业中，整体涨幅为1.10%。其相关个股中，Fresh Tracks Therapeutics Inc、Quoin Pharmaceuticals Ltd、Lexaria Bioscience Corp C/Wts涨幅较大，Biodexa Pharmaceuticals Plc、Quoin Pharmaceuticals Ltd、Fresh Tracks Therapeutics Inc较为活跃，换手率分别为690.05%、619.70%、505.79%，振幅较大的相关个股有Zivo Bioscience Inc、Quoin Pharmaceuticals Ltd、Fresh Tracks Therapeutics Inc，振幅分别为80.73%、73.73%、48.34%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230722034030837a01f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230722034030837a01f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BVXV","BK4007"],"gpt_icon":0},{"id":"2352493350","title":"BiondVax制药盘中异动 早盘快速上涨6.16%报1.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2352493350","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2352493350?lang=zh_cn&edition=full","pubTime":"2023-07-20 21:50","pubTimestamp":1689861031,"startTime":"0","endTime":"0","summary":"北京时间2023年07月20日21时50分，BiondVax制药股票出现异动，股价急速上涨6.16%。截至发稿，该股报1.55美元/股，成交量1.3618万股，换手率0.37%，振幅2.87%。BiondVax制药股票所在的生物技术行业中，整体涨幅为1.56%。其相关个股中，Greenlight Biosciences Holdings Pbc C/Wts 02/02/2027 、Pasithea Therapeutics Corp、Inhibikase Therapeutics Inc涨幅较大，Biodexa Pharmaceuticals Plc、Panbela Therapeutics Inc、Hillstream Biopharma Inc较为活跃，换手率分别为55.46%、13.26%、7.43%，振幅较大的相关个股有60 Degrees Pharmaceuticals Inc C/Wts 12/07/2028 、Inhibikase Therapeutics Inc、Biodexa Pharmaceuticals Plc，振幅分别为22.76%、19.05%、16.82%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202307202150318067cc04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202307202150318067cc04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","BVXV"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.biondvax.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":-0.0221},{"period":"1month","weight":0.0006},{"period":"3month","weight":0.0397},{"period":"6month","weight":0.0851},{"period":"1year","weight":0.2499},{"period":"ytd","weight":0.243}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Biondvax制药有限公司于2003年7月22日在以色列成立,是一家私营公司。BiondVax制药有限公司是一家临床阶段的生物制药公司，专注于开发，并最终商业化免疫调节疗法传染病。公司目前的产品的候选，通用的流感疫苗—M-001，是针对流感病毒的季节性和大流行毒株的合成肽为基础的蛋白质。不像现有的流感疫苗，它仅提供应变特定季节保护或流行病预防中，M-001被设计为对多个现有和未来的流感病毒株提供持久的保护作用。","yearOnYearQuotes":[{"month":1,"riseRate":0.625,"avgChangeRate":0.13925},{"month":2,"riseRate":0.25,"avgChangeRate":-0.05643},{"month":3,"riseRate":0.25,"avgChangeRate":0.004712},{"month":4,"riseRate":0.625,"avgChangeRate":0.111835},{"month":5,"riseRate":0.5,"avgChangeRate":0.049835},{"month":6,"riseRate":0.444444,"avgChangeRate":-0.004257},{"month":7,"riseRate":0.555556,"avgChangeRate":0.047618},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.040335},{"month":9,"riseRate":0.444444,"avgChangeRate":-0.064486},{"month":10,"riseRate":0.5,"avgChangeRate":-0.116698},{"month":11,"riseRate":0.5,"avgChangeRate":0.011329},{"month":12,"riseRate":0.375,"avgChangeRate":-0.023745}],"exchange":"NASDAQ","name":"BIONDVAX PHARMACEUTICALS SPON ADS EACH REP 400 ORD SHS(POST SPLT)","nameEN":"BIONDVAX PHARMACEUTICALS SPON ADS EACH REP 400 ORD SHS(POST SPLT)"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"BIONDVAX PHARMACEUTICALS SPON ADS EACH REP 400 ORD SHS(POST SPLT)(BVXV)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供BIONDVAX PHARMACEUTICALS SPON ADS EACH REP 400 ORD SHS(POST SPLT)(BVXV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"BIONDVAX PHARMACEUTICALS SPON ADS EACH REP 400 ORD SHS(POST SPLT),BVXV,BIONDVAX PHARMACEUTICALS SPON ADS EACH REP 400 ORD SHS(POST SPLT)股票,BIONDVAX PHARMACEUTICALS SPON ADS EACH REP 400 ORD SHS(POST SPLT)股票老虎,BIONDVAX PHARMACEUTICALS SPON ADS EACH REP 400 ORD SHS(POST SPLT)股票老虎国际,BIONDVAX PHARMACEUTICALS SPON ADS EACH REP 400 ORD SHS(POST SPLT)行情,BIONDVAX PHARMACEUTICALS SPON ADS EACH REP 400 ORD SHS(POST SPLT)股票行情,BIONDVAX PHARMACEUTICALS SPON ADS EACH REP 400 ORD SHS(POST SPLT)股价,BIONDVAX PHARMACEUTICALS SPON ADS EACH REP 400 ORD SHS(POST SPLT)股市,BIONDVAX PHARMACEUTICALS SPON ADS EACH REP 400 ORD SHS(POST SPLT)股票价格,BIONDVAX PHARMACEUTICALS SPON ADS EACH REP 400 ORD SHS(POST SPLT)股票交易,BIONDVAX PHARMACEUTICALS SPON ADS EACH REP 400 ORD SHS(POST SPLT)股票购买,BIONDVAX PHARMACEUTICALS SPON ADS EACH REP 400 ORD SHS(POST SPLT)股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"BIONDVAX PHARMACEUTICALS SPON ADS EACH REP 400 ORD SHS(POST SPLT)(BVXV)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供BIONDVAX PHARMACEUTICALS SPON ADS EACH REP 400 ORD SHS(POST SPLT)(BVXV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况