Nuburu(BURU)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BURU Nuburu

盘前交易 05-13 08:34:14 EDT

0.1345

-0.0075

-5.28%

盘前0.1386

+0.0041+3.05%

08:34 EDT

最高0.1604	最低0.1294	成交量297.02万
今开0.1420	昨收0.1420	日振幅21.83%
总市值496.74万	流通市值224.29万	总股本3,693万
成交额42.99万	换手率17.81%	流通股本1,668万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"BURU","market":"US","secType":"STK","nameCN":"Nuburu","latestPrice":0.1345,"timestamp":1715371200000,"preClose":0.142,"halted":0,"volume":2970175,"hourTrading":{"tag":"盘前","latestPrice":0.1386,"preClose":0.1345,"latestTime":"08:34 EDT","volume":41385,"amount":5766.88676895,"timestamp":1715603647483},"delay":0,"floatShares":16675497,"shares":36932403,"eps":-0.626246,"marketStatus":"盘前交易","marketStatusCode":1,"change":-0.0075,"latestTime":"05-13 08:34:14 EDT","open":0.142,"high":0.1604,"low":0.1294,"amount":429934.6727585,"amplitude":0.21831,"askPrice":0.1387,"askSize":100,"bidPrice":0.124,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.626246,"exchange":"AMEX","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1715607000000},"adr":0,"adjPreClose":0.1345,"preHourTrading":{"tag":"盘前","latestPrice":0.1386,"preClose":0.1345,"latestTime":"08:34 EDT","volume":41385,"amount":5766.88676895,"timestamp":1715603647483},"postHourTrading":{"tag":"盘后","latestPrice":0.134,"preClose":0.1345,"latestTime":"19:48 EDT","volume":74398,"amount":9920.8582,"timestamp":1715384933242},"volumeRatio":0.7916560948170986},"requestUrl":"/m/hq/s/BURU","defaultTab":"news","newsList":[{"id":"2432506215","title":"Nuburu, Inc.盘中异动 早盘大幅拉升7.67%报0.188美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2432506215","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432506215?lang=zh_cn&edition=full","pubTime":"2024-05-01 22:40","pubTimestamp":1714574433,"startTime":"0","endTime":"0","summary":"北京时间2024年05月01日22时40分，Nuburu, Inc.股票出现异动，股价大幅拉升7.67%。截至发稿，该股报0.188美元/股，成交量3.9617万股，换手率0.11%，振幅4.81%。Nuburu, Inc.股票所在的商业设备服务行业中，整体跌幅为0.57%。其相关个股中，Luxfer Holdings Plc、Nuburu, Inc.、Shapeways Holdings, Inc.涨幅较大，Generac控股、Gates Industrial Corporation Plc、Nuscale Power Corporation较为活跃，换手率分别为1.61%、0.86%、0.83%，振幅较大的相关个股有佳益净科控股、Gates Industrial Corporation Plc、Luxfer Holdings Plc，振幅分别为18.14%、9.99%、9.40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050122403387e85301&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050122403387e85301&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2431268883","title":"Nuburu, Inc.盘中异动 股价大跌7.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2431268883","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2431268883?lang=zh_cn&edition=full","pubTime":"2024-04-30 21:33","pubTimestamp":1714484037,"startTime":"0","endTime":"0","summary":"北京时间2024年04月30日21时33分，Nuburu, Inc.股票出现波动，股价快速跳水7.46%。Nuburu, Inc.股票所在的商业设备服务行业中，整体涨幅为0.08%。Nuburu, Inc.公司简介：Nuburu Inc是一家领先的高功率、高亮度蓝激光技术创新者，专注于为多个市场带来突破性改进，包括电动汽车、医疗保健和消费电子，通过广泛的高价值应用，包括焊接和3D打印。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024043021335787e85132&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024043021335787e85132&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2430206713","title":"Nuburu, Inc.盘中异动 早盘快速上涨5.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2430206713","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2430206713?lang=zh_cn&edition=full","pubTime":"2024-04-26 22:31","pubTimestamp":1714141875,"startTime":"0","endTime":"0","summary":"北京时间2024年04月26日22时31分，Nuburu, Inc.股票出现波动，股价大幅上涨5.46%。Nuburu, Inc.股票所在的商业设备服务行业中，整体涨幅为0.62%。其相关个股中，Tpi Composites, Inc.、格陵兰科技、Kornit Digital Ltd.涨幅较大，Nuscale Power Corporation、Tpi Composites, Inc.、Laser Photonics Corporation较为活跃，换手率分别为2.25%、0.70%、0.59%，振幅较大的相关个股有巴恩斯、Tpi Composites, Inc.、Nuscale Power Corporation，振幅分别为9.66%、8.96%、8.57%。Nuburu, Inc.公司简介：Nuburu Inc是高速，高质量金属机械加工和处理的专家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240426223115861e990a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240426223115861e990a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429118265","title":"Nuburu, Inc.盘中异动 快速上涨5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2429118265","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429118265?lang=zh_cn&edition=full","pubTime":"2024-04-23 21:56","pubTimestamp":1713880561,"startTime":"0","endTime":"0","summary":"北京时间2024年04月23日21时56分，Nuburu, Inc.股票出现波动，股价急速上涨5.14%。截至发稿，该股报0.178美元/股，成交量2.8443万股，换手率0.08%，振幅5.14%。Nuburu, Inc.股票所在的商业设备服务行业中，整体涨幅为0.88%。Nuburu, Inc.公司简介：Nuburu Inc是高速，高质量金属机械加工和处理的专家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042321560187a66a29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042321560187a66a29&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429229699","title":"Nuburu, Inc.盘中异动 早盘股价大涨9.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2429229699","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429229699?lang=zh_cn&edition=full","pubTime":"2024-04-22 22:08","pubTimestamp":1713794890,"startTime":"0","endTime":"0","summary":"北京时间2024年04月22日22时08分，Nuburu, Inc.股票出现异动，股价大幅拉升9.09%。截至发稿，该股报0.180美元/股，成交量8.4981万股，换手率0.23%，振幅4.67%。Nuburu, Inc.股票所在的商业设备服务行业中，整体涨幅为0.80%。其相关个股中，Serve Robotics Inc.、Ocean Power Technologies, Inc.、Nuburu, Inc.涨幅较大，Nuscale Power Corporation、Generac控股、Nuburu, Inc.较为活跃，换手率分别为0.45%、0.27%、0.23%，振幅较大的相关个股有Serve Robotics Inc.、Nature'S Miracle Holding Inc.、Clean Energy Technologies, Inc.，振幅分别为22.29%、7.99%、6.80%。Nuburu, Inc.公司简介：Nuburu Inc是高速，高质量金属机械加工和处理的专家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042222081079225aab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042222081079225aab&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428426313","title":"Nuburu, Inc.盘中异动 早盘急速上涨5.19%报0.166美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428426313","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428426313?lang=zh_cn&edition=full","pubTime":"2024-04-17 22:20","pubTimestamp":1713363627,"startTime":"0","endTime":"0","summary":"北京时间2024年04月17日22时20分，Nuburu, Inc.股票出现波动，股价大幅上涨5.19%。Nuburu, Inc.股票所在的商业设备服务行业中，整体跌幅为0.32%。其相关个股中，Nuburu, Inc.、Net Power Inc.、Nature'S Miracle Holding Inc.涨幅较大，Ocean Power Technologies, Inc.、Nuscale Power Corporation、Nature'S Miracle Holding Inc.较为活跃，换手率分别为1.04%、0.89%、0.46%，振幅较大的相关个股有Ocean Power Technologies, Inc.、Laser Photonics Corporation、Nature'S Miracle Holding Inc.，振幅分别为9.48%、8.73%、8.14%。Nuburu, Inc.公司简介：Nuburu Inc是高速，高质量金属机械加工和处理的专家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240417222027861e6bb6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240417222027861e6bb6&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427732908","title":"Nuburu, Inc.盘中异动 股价大跌6.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2427732908","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427732908?lang=zh_cn&edition=full","pubTime":"2024-04-16 22:14","pubTimestamp":1713276869,"startTime":"0","endTime":"0","summary":"北京时间2024年04月16日22时14分，Nuburu, Inc.股票出现异动，股价大幅下跌6.82%。截至发稿，该股报0.159美元/股，成交量2.1157万股，换手率0.06%，振幅1.70%。Nuburu, Inc.股票所在的商业设备服务行业中，整体跌幅为0.51%。Nuburu, Inc.公司简介：Nuburu Inc是高速，高质量金属机械加工和处理的专家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404162214297920f57b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404162214297920f57b&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.nuburu.net","stockEarnings":[{"period":"1week","weight":-0.4152},{"period":"1month","weight":-0.238},{"period":"3month","weight":-0.14},{"period":"6month","weight":-0.2718},{"period":"1year","weight":-0.8599},{"period":"ytd","weight":-0.1015}],"compareEarnings":[{"period":"1week","weight":0.0187},{"period":"1month","weight":0.0131},{"period":"3month","weight":0.0392},{"period":"6month","weight":0.1821},{"period":"1year","weight":0.2638},{"period":"ytd","weight":0.0958}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Nuburu, Inc.于2015年在特拉华州注册成立。Nuburu是一家工业蓝激光器的开发商和制造商，它利用基本物理原理及其高亮度、高功率的设计，生产出比目前材料加工中可用的替代品更快、更高质量的激光器，包括激光焊接和铜、金、铝和其他工业上重要的金属的增材制造。Nuburu公司的工业蓝色激光产生的焊缝极少，甚至没有缺陷，比传统方法快八倍——所有这些都具有激光加工所固有的灵活性。","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.063705},{"month":2,"riseRate":0.25,"avgChangeRate":-0.159765},{"month":3,"riseRate":0.25,"avgChangeRate":-0.118592},{"month":4,"riseRate":0.5,"avgChangeRate":-0.102279},{"month":5,"riseRate":0.25,"avgChangeRate":-0.122179},{"month":6,"riseRate":0.666667,"avgChangeRate":-0.009548},{"month":7,"riseRate":0.666667,"avgChangeRate":-0.022094},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.133346},{"month":9,"riseRate":0.666667,"avgChangeRate":-0.032588},{"month":10,"riseRate":0.666667,"avgChangeRate":-0.033374},{"month":11,"riseRate":0.75,"avgChangeRate":-0.09859},{"month":12,"riseRate":0.25,"avgChangeRate":-0.069712}],"exchange":"AMEX","name":"Nuburu","nameEN":"Nuburu"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Nuburu(BURU)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Nuburu(BURU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Nuburu,BURU,Nuburu股票,Nuburu股票老虎,Nuburu股票老虎国际,Nuburu行情,Nuburu股票行情,Nuburu股价,Nuburu股市,Nuburu股票价格,Nuburu股票交易,Nuburu股票购买,Nuburu股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Nuburu(BURU)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Nuburu(BURU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}