应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
BURL 伯灵顿百货
盘后交易 04-17 17:25:38 EDT
179.91
-1.01
-0.56%
盘后
179.91
+0.00
0.00%
17:17 EDT
最高
183.32
最低
177.90
成交量
84.06万
今开
182.10
昨收
180.92
日振幅
3.00%
总市值
114.90亿
流通市值
114.42亿
总股本
6,386万
成交额
1.51亿
换手率
1.32%
流通股本
6,360万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
伯灵顿百货涨1.17% 股价突破200美元大关
自选股智能写手 · 04-08
伯灵顿百货涨1.17% 股价突破200美元大关
伯灵顿百货跌1.22% 股价跌破200美元大关
自选股智能写手 · 04-06
伯灵顿百货跌1.22% 股价跌破200美元大关
美国研究综述-空气化工产品公司、Hubspot、麦当劳
Reuters · 02-06
美国研究综述-空气化工产品公司、Hubspot、麦当劳
美国研究综述-空气化工产品公司 , Hubspot 和麦当劳
Reuters · 02-06
美国研究综述-空气化工产品公司 , Hubspot 和麦当劳
美国研究综述-伯灵顿商店、Carrols 餐厅、Mastec
Reuters · 01-18
美国研究综述-伯灵顿商店、Carrols 餐厅、Mastec
美国研究综述-Burlington Stores、Carrols Restaurant Group、Mastec
Reuters · 01-17
美国研究综述-Burlington Stores、Carrols Restaurant Group、Mastec
BUZZ-伯灵顿百货公司第三季度利润率改善,业绩乐观
Reuters · 2023-11-21
BUZZ-伯灵顿百货公司第三季度利润率改善,业绩乐观
加载更多
公司概况
公司名称:
伯灵顿百货
所属市场:
NYSE
上市日期:
--
主营业务:
Burlington Stores, Inc.成立于2013年,目前作为特拉华州的一家公司存在。该公司是一家全美公认的低价零售商,每天以低廉的价格出售高质量的品牌商品。截至2023年1月28日,该公司已在46个州和波多黎各将门店数量扩大至927家。该公司提供多样化的产品类别,提供大量应季、以时尚为重点的商品,折扣高达其他零售商的60%,包括:女装成衣、男装、青年服装、婴儿装、美容、鞋类、配饰、家居、玩具、礼品和外套。
发行价格:
--
{"stockData":{"symbol":"BURL","market":"US","secType":"STK","nameCN":"伯灵顿百货","latestPrice":179.91,"timestamp":1713384000000,"preClose":180.92,"halted":0,"volume":840591,"hourTrading":{"tag":"盘后","latestPrice":179.91,"preClose":179.91,"latestTime":"17:17 EDT","volume":32151,"amount":5784286.41,"timestamp":1713388641324},"delay":0,"floatShares":63599531,"shares":63864640,"eps":5.23,"marketStatus":"盘后交易","marketStatusCode":4,"change":-1.01,"latestTime":"04-17 17:25:38 EDT","open":182.1,"high":183.32,"low":177.9,"amount":151463040.94467002,"amplitude":0.029958,"askPrice":180.85,"askSize":99,"bidPrice":179.09,"bidSize":99,"shortable":3,"etf":0,"ttmEps":5.23,"exchange":"NYSE","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1713398400000},"adr":0,"listingDate":1380686400000,"adjPreClose":180.92,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":189.96,"preClose":180.92,"latestTime":"09:13 EDT","volume":13545,"amount":2451013.39665,"timestamp":1713359609279},"postHourTrading":{"tag":"盘后","latestPrice":179.91,"preClose":179.91,"latestTime":"17:17 EDT","volume":32151,"amount":5784286.41,"timestamp":1713388641324},"volumeRatio":0.725126},"requestUrl":"/m/hq/s/BURL","defaultTab":"news","newsList":[{"id":"2425185669","title":"伯灵顿百货涨1.17% 股价突破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2425185669","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2425185669?lang=zh_cn&edition=full","pubTime":"2024-04-08 21:32","pubTimestamp":1712583144,"startTime":"0","endTime":"0","summary":"北京时间2024年04月08日21时32分,伯灵顿百货股票出现波动,股价大幅拉升1.17%。截至发稿,该股报202.25美元/股,成交量1.0932万股,换手率0.02%,振幅0.23%。伯灵顿百货股票所在的服装零售行业中,整体涨幅为0.39%。伯灵顿百货公司简介:Burlington Stores Inc 是一家折扣零售商,提供广泛的当季时尚商品选择,包括:女装成衣、男装、青年服装、婴儿、美容、鞋类、配饰、家居、玩具、礼品和外套。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404082132248afebe5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404082132248afebe5c&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2425651510","title":"伯灵顿百货跌1.22% 股价跌破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2425651510","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2425651510?lang=zh_cn&edition=full","pubTime":"2024-04-06 03:48","pubTimestamp":1712346537,"startTime":"0","endTime":"0","summary":"北京时间2024年04月06日03时48分,伯灵顿百货股票出现波动,股价急速跳水1.22%。截至发稿,该股报199.97美元/股,成交量72.5688万股,换手率1.14%,振幅1.47%。伯灵顿百货股票所在的服装零售行业中,整体涨幅为0.01%。伯灵顿百货公司简介:Burlington Stores Inc 是一家折扣零售商,提供广泛的当季时尚商品选择,包括:女装成衣、男装、青年服装、婴儿、美容、鞋类、配饰、家居、玩具、礼品和外套。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240406034857791edc88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240406034857791edc88&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2409477656","title":"美国研究综述-空气化工产品公司、Hubspot、麦当劳","url":"https://stock-news.laohu8.com/highlight/detail?id=2409477656","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2409477656?lang=zh_cn&edition=full","pubTime":"2024-02-06 20:33","pubTimestamp":1707222822,"startTime":"0","endTime":"0","summary":" 路透2月6日 - 华尔街证券分析师周二调整了对几家美国上市公司的评级和目标价,其中包括空气化工产品公司、Hubspot 和麦当劳。要闻 * 空气化工产品公司 :摩根大通将目标价从295美元下调至270美元 * Hubspot Inc :杰富瑞将目标价从620美元上调至695美元 * 麦当劳 :BTIG将其目标价从 \"买入 \"下调至 \"中性\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2409482444","title":"美国研究综述-空气化工产品公司 , Hubspot 和麦当劳","url":"https://stock-news.laohu8.com/highlight/detail?id=2409482444","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2409482444?lang=zh_cn&edition=full","pubTime":"2024-02-06 15:31","pubTimestamp":1707204662,"startTime":"0","endTime":"0","summary":" 路透2月6日 - 华尔街证券分析师周二调整了对几家美国上市公司的评级和目标价,其中包括空气化工产品公司、Hubspot 和麦当劳。要闻 * 空气化工产品公司 :摩根大通将目标价从295美元下调至270美元 * Hubspot Inc :杰富瑞将目标价从620美元上调至695美元 * 麦当劳 :BTIG将其目标价从 \"买入 \"下调至 \"中性\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2404360394","title":"美国研究综述-伯灵顿商店、Carrols 餐厅、Mastec","url":"https://stock-news.laohu8.com/highlight/detail?id=2404360394","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2404360394?lang=zh_cn&edition=full","pubTime":"2024-01-18 02:52","pubTimestamp":1705517520,"startTime":"0","endTime":"0","summary":" 路透1月17日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价,其中包括伯灵顿百货公司、Carrols Restaurant Group 和 Mastec。要点 * Ambrx Biopharma Cayman Inc :贝雅将其评级下调至中性 * Burlington Stores Inc :Piper Sandler将其评级从中性上调至增持 * Carrols Restaurant Group Inc :Stephens将其评级从 \"增持 \"下调至 \"等权重\"。* Mastec Inc :贝尔德将其评级从 \"跑赢大盘 \"下调至 \"中性\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2404048328","title":"美国研究综述-Burlington Stores、Carrols Restaurant Group、Mastec","url":"https://stock-news.laohu8.com/highlight/detail?id=2404048328","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2404048328?lang=zh_cn&edition=full","pubTime":"2024-01-17 15:02","pubTimestamp":1705474948,"startTime":"0","endTime":"0","summary":" 路透1月17日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价,其中包括伯灵顿百货公司、Carrols Restaurant Group 和 Mastec。要点 * Ambrx Biopharma Cayman Inc :贝雅将其评级下调至中性 * Burlington Stores Inc :Piper Sandler将其评级从中性上调至增持 * Carrols Restaurant Group Inc :Stephens将其评级从 \"增持 \"下调至 \"等权重\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2385736405","title":"BUZZ-伯灵顿百货公司第三季度利润率改善,业绩乐观","url":"https://stock-news.laohu8.com/highlight/detail?id=2385736405","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2385736405?lang=zh_cn&edition=full","pubTime":"2023-11-21 23:53","pubTimestamp":1700581996,"startTime":"0","endTime":"0","summary":"(更新) 11月21日 - ** 折扣零售商伯灵顿百货 股价上涨19.8%,报164美元,创2022年11月以来最佳交易日** 公司利润率提高,第三季度利润超出预期** 在月初凉爽天气的帮助下,11月份有了一个良好的开端。** 毛利率增长 200 个基点,商品利润率增长 150 个基点;运费增长 50 个基点** 预计本财年每股收益在 5.52 美元至 5.67 美元之间,其中包括因最近收购 Bed Bath & Beyond 而产生的 0.20 美元支出。** 上周,同行 Ross Stores 和 TJX Cos 上调了第三季度销售 和利润预期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.burlington.com","stockEarnings":[{"period":"1week","weight":-0.0929},{"period":"1month","weight":-0.1702},{"period":"3month","weight":-0.0768},{"period":"6month","weight":0.4999},{"period":"1year","weight":-0.0369},{"period":"ytd","weight":-0.0697}],"compareEarnings":[{"period":"1week","weight":-0.0304},{"period":"1month","weight":-0.0124},{"period":"3month","weight":0.0661},{"period":"6month","weight":0.1808},{"period":"1year","weight":0.2164},{"period":"ytd","weight":0.0594}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Burlington Stores, Inc.成立于2013年,目前作为特拉华州的一家公司存在。该公司是一家全美公认的低价零售商,每天以低廉的价格出售高质量的品牌商品。截至2023年1月28日,该公司已在46个州和波多黎各将门店数量扩大至927家。该公司提供多样化的产品类别,提供大量应季、以时尚为重点的商品,折扣高达其他零售商的60%,包括:女装成衣、男装、青年服装、婴儿装、美容、鞋类、配饰、家居、玩具、礼品和外套。","yearOnYearQuotes":[{"month":1,"riseRate":0.363636,"avgChangeRate":-0.002327},{"month":2,"riseRate":0.636364,"avgChangeRate":0.024999},{"month":3,"riseRate":0.636364,"avgChangeRate":0.002418},{"month":4,"riseRate":0.636364,"avgChangeRate":-0.00254},{"month":5,"riseRate":0.5,"avgChangeRate":-0.008524},{"month":6,"riseRate":0.5,"avgChangeRate":0.004301},{"month":7,"riseRate":0.8,"avgChangeRate":0.043168},{"month":8,"riseRate":0.6,"avgChangeRate":0.018686},{"month":9,"riseRate":0.3,"avgChangeRate":-0.024713},{"month":10,"riseRate":0.3,"avgChangeRate":0.000286},{"month":11,"riseRate":0.909091,"avgChangeRate":0.139159},{"month":12,"riseRate":0.636364,"avgChangeRate":0.051317}],"exchange":"NYSE","name":"伯灵顿百货","nameEN":"Burlington"},"APP":{"userAgent":"claudebot","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"伯灵顿百货(BURL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供伯灵顿百货(BURL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"伯灵顿百货,BURL,伯灵顿百货股票,伯灵顿百货股票老虎,伯灵顿百货股票老虎国际,伯灵顿百货行情,伯灵顿百货股票行情,伯灵顿百货股价,伯灵顿百货股市,伯灵顿百货股票价格,伯灵顿百货股票交易,伯灵顿百货股票购买,伯灵顿百货股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"伯灵顿百货(BURL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供伯灵顿百货(BURL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}