微牛(BULL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BULL 微牛

交易中 12-23 10:58:23 EST

8.50

-0.24

-2.80%

最高8.65	最低8.39	成交量382.61万
今开8.63	昨收8.74	日振幅2.97%
总市值42.64亿	流通市值20.30亿	总股本5.02亿
成交额3,248万	换手率1.60%	流通股本2.39亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BULL","market":"US","secType":"STK","nameCN":"微牛","latestPrice":8.495,"timestamp":1766505500532,"preClose":8.74,"halted":0,"volume":3826145,"delay":0,"floatShares":239000000,"shares":501999999,"eps":-1.121,"marketStatus":"交易中","change":-0.245,"latestTime":"12-23 10:58:23 EST","open":8.629,"high":8.65,"low":8.39,"amount":32476280.49855,"amplitude":0.029748,"askPrice":8.5,"askSize":1020,"bidPrice":8.49,"bidSize":2038,"shortable":3,"etf":0,"ttmEps":-1.121,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1766523600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":8.74,"preHourTrading":{"tag":"盘前","latestPrice":8.63,"preClose":8.74,"latestTime":"09:29 EST","volume":85823,"amount":744389.3950659999,"timestamp":1766500199999},"postHourTrading":{"tag":"盘后","latestPrice":8.74,"preClose":8.74,"latestTime":"19:57 EST","volume":186037,"amount":1621311.6721,"timestamp":1766451479169},"volumeRatio":0.86048,"impliedVol":0.7129,"impliedVolPercentile":0.006},"requestUrl":"/m/hq/s/BULL","defaultTab":"news","newsList":[{"id":"1113885793","title":"Cqg与微牛新加坡合作，为经纪商的期货交易新产品提供强大的技术支持","url":"https://stock-news.laohu8.com/highlight/detail?id=1113885793","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1113885793?lang=zh_cn&edition=full","pubTime":"2025-11-17 20:35","pubTimestamp":1763382913,"startTime":"0","endTime":"0","summary":"Cqg与微牛新加坡合作，为经纪商的期货交易新产品提供强大的技术支持","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4127","BULL"],"gpt_icon":0},{"id":"1181388584","title":"微牛宣布与梅利兹金融集团达成战略合作 以拓宽全球市场准入并进军韩国","url":"https://stock-news.laohu8.com/highlight/detail?id=1181388584","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1181388584?lang=zh_cn&edition=full","pubTime":"2025-11-15 23:38","pubTimestamp":1763221099,"startTime":"0","endTime":"0","summary":"微牛宣布与梅利兹金融集团达成战略合作，以拓宽全球市场准入并进军韩国。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BULL","BK4127"],"gpt_icon":0},{"id":"1132846663","title":"微牛宣布与Meritz Financial Group建立战略合作伙伴关系，拓展全球市场及进军韩国","url":"https://stock-news.laohu8.com/highlight/detail?id=1132846663","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1132846663?lang=zh_cn&edition=full","pubTime":"2025-11-12 22:00","pubTimestamp":1762956010,"startTime":"0","endTime":"0","summary":"微牛宣布与Meritz Financial Group建立战略合作伙伴关系，拓展全球市场及进军韩国","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4127","BULL"],"gpt_icon":0},{"id":"2566937531","title":"加密货币交易所Gemini(GEMI.US)IPO散户配额高达30%，上市前夕豪赌散户热情","url":"https://stock-news.laohu8.com/highlight/detail?id=2566937531","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566937531?lang=zh_cn&edition=full","pubTime":"2025-09-11 10:30","pubTimestamp":1757557828,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6b29e316f3d36e3b772421291f49bb93","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GEMI","BK4601","BRRR","DEFI","AVAX.USD.CC","LU0348767384.USD","TON.USD.HKCC","LINK.USD.HKCC","ATOM.USD.HKCC","BK4127","BK4509","IBIT","SNX.USD.HKCC","BK4585","BITO","FUTU","BK4547","GBTC","LTC.USD.HKCC","LU0348766576.USD","UNI.USD.HKCC","BK4503","BTCO","BK4594","DOT.USD.HKCC","HOOD","HODL","LDO.USD.HKCC","UNI.USD.CC","DYDX.USD.HKCC","APT.USD.CC","EZBC","TON.USD.CC","LU1861559042.SGD","BULL","APT.USD.HKCC","FBTC","COMP.USD.HKCC","VBTC.AU","USDT.USD.CC","AVAX.USD.HKCC","COMP.USD.CC","BK4588","SNX.USD.CC","161027","BTCW","LU1981816686.USD","MKR.USD.CC","DOT.USD.CC"],"gpt_icon":0},{"id":"2558503393","title":"微牛8月8日成交额为1.39亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558503393","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558503393?lang=zh_cn&edition=full","pubTime":"2025-08-09 09:30","pubTimestamp":1754703046,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，微牛成交额为1.39亿美元，成交额较昨日减少18.99%，当日成交量为918.89万股。微牛于2025年8月8日跌2.09%，报15.0美元，该股过去5个交易日涨12.53%，年初至今涨29.09%，过去60日涨7.22%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-08|1.39亿|-18.99%|918.89万|#|2025-08-07|1.71亿|-35.26%|1112.01万|#|2025-08-06|2.65亿|58.27%|1689.24万|#|2025-08-05|1.67亿|12.56%|1125.87万|#|2025-08-04|1.49亿|-10.54%|1060.13万|Webull Corp是一个基于下一代基础设施的数字投资平台。其致力于打造高效、低成本、易用的投资平台，成为新一代投资者的首选平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809093057a47e2046&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809093057a47e2046&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BULL","BK4127"],"gpt_icon":0},{"id":"2557751394","title":"微牛8月7日成交额为1.71亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557751394","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557751394?lang=zh_cn&edition=full","pubTime":"2025-08-08 09:30","pubTimestamp":1754616639,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，微牛成交额为1.71亿美元，成交额较昨日减少35.26%，当日成交量为1112.01万股。微牛于2025年8月7日跌0.58%，报15.32美元，该股过去5个交易日涨7.96%，年初至今涨31.84%，过去60日涨8.73%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-07|1.71亿|-35.26%|1112.01万|#|2025-08-06|2.65亿|58.27%|1689.24万|#|2025-08-05|1.67亿|12.56%|1125.87万|#|2025-08-04|1.49亿|-10.54%|1060.13万|#|2025-08-01|1.66亿|-11.92%|1245.29万|Webull Corp是一个基于下一代基础设施的数字投资平台。其致力于打造高效、低成本、易用的投资平台，成为新一代投资者的首选平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808093359a6d9d48f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808093359a6d9d48f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","BULL"],"gpt_icon":0},{"id":"2557574582","title":"微牛8月6日成交额为2.65亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557574582","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557574582?lang=zh_cn&edition=full","pubTime":"2025-08-07 09:29","pubTimestamp":1754530177,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，微牛成交额为2.65亿美元，成交额较昨日增加58.27%，当日成交量为1689.24万股。微牛于2025年8月6日涨3.84%，报15.41美元，该股过去5个交易日涨10.47%，年初至今涨32.62%，过去60日跌6.09%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-06|2.65亿|58.27%|1689.24万|#|2025-08-05|1.67亿|12.56%|1125.87万|#|2025-08-04|1.49亿|-10.54%|1060.13万|#|2025-08-01|1.66亿|-11.92%|1245.29万|#|2025-07-31|1.88亿|-1.84%|1342.85万|Webull Corp是一个基于下一代基础设施的数字投资平台。其致力于打造高效、低成本、易用的投资平台，成为新一代投资者的首选平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807092942a479b9a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807092942a479b9a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BULL","BK4127"],"gpt_icon":0},{"id":"2557349546","title":"微牛8月5日成交额为1.67亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557349546","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557349546?lang=zh_cn&edition=full","pubTime":"2025-08-06 09:29","pubTimestamp":1754443746,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，微牛成交额为1.67亿美元，成交额较昨日增加12.56%，当日成交量为1125.87万股。微牛于2025年8月5日涨3.85%，报14.84美元，该股过去5个交易日涨8.4%，年初至今涨27.71%，过去60日跌18.01%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-05|1.67亿|12.56%|1125.87万|#|2025-08-04|1.49亿|-10.54%|1060.13万|#|2025-08-01|1.66亿|-11.92%|1245.29万|#|2025-07-31|1.88亿|-1.84%|1342.85万|#|2025-07-30|1.92亿|-44.20%|1374.08万|Webull Corp是一个基于下一代基础设施的数字投资平台。其致力于打造高效、低成本、易用的投资平台，成为新一代投资者的首选平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806092915a4778ff4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806092915a4778ff4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BULL","BK4127"],"gpt_icon":0},{"id":"2557335585","title":"微牛8月4日成交额为1.49亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557335585","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557335585?lang=zh_cn&edition=full","pubTime":"2025-08-05 09:28","pubTimestamp":1754357321,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，微牛成交额为1.49亿美元，成交额较昨日减少10.54%，当日成交量为1060.13万股。微牛于2025年8月4日涨7.2%，报14.29美元，该股过去5个交易日跌9.1%，年初至今涨22.98%，过去60日跌12.06%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-04|1.49亿|-10.54%|1060.13万|#|2025-08-01|1.66亿|-11.92%|1245.29万|#|2025-07-31|1.88亿|-1.84%|1342.85万|#|2025-07-30|1.92亿|-44.20%|1374.08万|#|2025-07-29|3.44亿|78.80%|2393.87万|Webull Corp是一个基于下一代基础设施的数字投资平台。其致力于打造高效、低成本、易用的投资平台，成为新一代投资者的首选平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805092847a6d35a77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805092847a6d35a77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","BULL"],"gpt_icon":0},{"id":"2556868891","title":"微牛7月31日成交额为1.88亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556868891","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556868891?lang=zh_cn&edition=full","pubTime":"2025-08-01 09:28","pubTimestamp":1754011712,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，微牛成交额为1.88亿美元，成交额较昨日减少1.84%，当日成交量为1342.85万股。微牛于2025年7月31日涨1.72%，报14.19美元，该股过去5个交易日跌11.81%，年初至今涨22.12%，过去60日跌2.47%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-31|1.88亿|-1.84%|1342.85万|#|2025-07-30|1.92亿|-44.20%|1374.08万|#|2025-07-29|3.44亿|78.80%|2393.87万|#|2025-07-28|1.92亿|-28.13%|1222.73万|#|2025-07-25|2.68亿|-29.38%|1663.31万|Webull Corp是一个基于下一代基础设施的数字投资平台。其致力于打造高效、低成本、易用的投资平台，成为新一代投资者的首选平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801092836a6cca260&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801092836a6cca260&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BULL","BK4127"],"gpt_icon":1},{"id":"2555093531","title":"微牛7月29日成交额为3.44亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555093531","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555093531?lang=zh_cn&edition=full","pubTime":"2025-07-30 09:30","pubTimestamp":1753839009,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，微牛成交额为3.44亿美元，成交额较昨日增加78.80%，当日成交量为2393.87万股。微牛于2025年7月29日跌12.91%，报13.69美元，该股过去5个交易日跌19.33%，年初至今涨17.81%，过去60日涨1.11%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-29|3.44亿|78.80%|2393.87万|#|2025-07-28|1.92亿|-28.13%|1222.73万|#|2025-07-25|2.68亿|-29.38%|1663.31万|#|2025-07-24|3.79亿|-24.66%|2245.15万|#|2025-07-23|5.03亿|16.55%|2946.77万|Webull Corp是一个基于下一代基础设施的数字投资平台。其致力于打造高效、低成本、易用的投资平台，成为新一代投资者的首选平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730093035a46a7ff8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730093035a46a7ff8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BULL","BK4127"],"gpt_icon":1},{"id":"2555859740","title":"微牛7月28日成交额为1.92亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555859740","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555859740?lang=zh_cn&edition=full","pubTime":"2025-07-29 09:29","pubTimestamp":1753752555,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，微牛成交额为1.92亿美元，成交额较昨日减少28.13%，当日成交量为1222.73万股。微牛于2025年7月28日跌2.03%，报15.72美元，该股过去5个交易日涨7.52%，年初至今涨35.28%，过去60日涨13.17%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-28|1.92亿|-28.13%|1222.73万|#|2025-07-25|2.68亿|-29.38%|1663.31万|#|2025-07-24|3.79亿|-24.66%|2245.15万|#|2025-07-23|5.03亿|16.55%|2946.77万|#|2025-07-22|4.32亿|-10.31%|2765.67万|Webull Corp是一个基于下一代基础设施的数字投资平台。其致力于打造高效、低成本、易用的投资平台，成为新一代投资者的首选平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729092924a6c6c632&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729092924a6c6c632&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","BULL"],"gpt_icon":1},{"id":"2554181657","title":"微牛7月25日成交额为2.68亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554181657","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554181657?lang=zh_cn&edition=full","pubTime":"2025-07-26 09:29","pubTimestamp":1753493391,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，微牛成交额为2.68亿美元，成交额较昨日减少29.38%，当日成交量为1663.31万股。微牛于2025年7月25日跌0.28%，报16.05美元，该股过去5个交易日跌5.0%，年初至今涨38.08%，过去60日涨11.19%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|2.68亿|-29.38%|1663.31万|#|2025-07-24|3.79亿|-24.66%|2245.15万|#|2025-07-23|5.03亿|16.55%|2946.77万|#|2025-07-22|4.32亿|-10.31%|2765.67万|#|2025-07-21|4.82亿|-44.39%|3081.99万|Webull Corp是一个基于下一代基础设施的数字投资平台。其致力于打造高效、低成本、易用的投资平台，成为新一代投资者的首选平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726093001a46419bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726093001a46419bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","BULL"],"gpt_icon":1},{"id":"2553224038","title":"微牛7月23日成交额为5.03亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553224038","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553224038?lang=zh_cn&edition=full","pubTime":"2025-07-24 09:28","pubTimestamp":1753320484,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，微牛成交额为5.03亿美元，成交额较昨日增加16.55%，当日成交量为2946.77万股。微牛于2025年7月23日涨4.54%，报17.74美元，该股过去5个交易日涨37.52%，年初至今涨52.67%，过去60日涨2.72%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-23|5.03亿|16.55%|2946.77万|#|2025-07-22|4.32亿|-10.31%|2765.67万|#|2025-07-21|4.82亿|-44.39%|3081.99万|#|2025-07-18|8.66亿|140.18%|5529.10万|#|2025-07-17|3.61亿|183.91%|2641.24万|Webull Corp是一个基于下一代基础设施的数字投资平台。其致力于打造高效、低成本、易用的投资平台，成为新一代投资者的首选平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724092815a4601711&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724092815a4601711&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","BULL"],"gpt_icon":1},{"id":"2553267905","title":"微牛7月22日成交额为4.32亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553267905","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553267905?lang=zh_cn&edition=full","pubTime":"2025-07-23 09:27","pubTimestamp":1753234043,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，微牛成交额为4.32亿美元，成交额较昨日减少10.31%，当日成交量为2765.67万股。微牛于2025年7月22日涨16.07%，报16.97美元，该股过去5个交易日涨39.9%，年初至今涨46.04%，过去60日跌12.97%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-22|4.32亿|-10.31%|2765.67万|#|2025-07-21|4.82亿|-44.39%|3081.99万|#|2025-07-18|8.66亿|140.18%|5529.10万|#|2025-07-17|3.61亿|183.91%|2641.24万|#|2025-07-16|1.27亿|18.51%|1020.12万|Webull Corp是一个基于下一代基础设施的数字投资平台。其致力于打造高效、低成本、易用的投资平台，成为新一代投资者的首选平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723092726a45d8a17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723092726a45d8a17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BULL","BK4127"],"gpt_icon":1},{"id":"2553288613","title":"微牛7月21日成交额为4.82亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553288613","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553288613?lang=zh_cn&edition=full","pubTime":"2025-07-22 09:26","pubTimestamp":1753147609,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，微牛成交额为4.82亿美元，成交额较昨日减少44.39%，当日成交量为3081.99万股。微牛于2025年7月21日跌13.44%，报14.62美元，该股过去5个交易日涨14.13%，年初至今涨25.82%，过去60日跌32.22%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-21|4.82亿|-44.39%|3081.99万|#|2025-07-18|8.66亿|140.18%|5529.10万|#|2025-07-17|3.61亿|183.91%|2641.24万|#|2025-07-16|1.27亿|18.51%|1020.12万|#|2025-07-15|1.07亿|25.97%|863.99万|Webull Corp是一个基于下一代基础设施的数字投资平台。其致力于打造高效、低成本、易用的投资平台，成为新一代投资者的首选平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722092654a6b964ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722092654a6b964ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","BULL"],"gpt_icon":1},{"id":"2552773458","title":"微牛7月17日成交额为3.61亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552773458","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552773458?lang=zh_cn&edition=full","pubTime":"2025-07-18 09:26","pubTimestamp":1752801964,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，微牛成交额为3.61亿美元，成交额较昨日增加183.91%，当日成交量为2641.24万股。微牛于2025年7月17日涨11.86%，报14.43美元，该股过去5个交易日涨12.65%，年初至今涨24.18%，过去60日跌41.39%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-17|3.61亿|183.91%|2641.24万|#|2025-07-16|1.27亿|18.51%|1020.12万|#|2025-07-15|1.07亿|25.97%|863.99万|#|2025-07-14|8505.74万|9.31%|662.14万|#|2025-07-11|7781.00万|-24.97%|620.29万|Webull Corp是一个基于下一代基础设施的数字投资平台。其致力于打造高效、低成本、易用的投资平台，成为新一代投资者的首选平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718092608a6b0d891&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718092608a6b0d891&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","BULL"],"gpt_icon":0},{"id":"2552747991","title":"微牛7月16日成交额为1.27亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552747991","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552747991?lang=zh_cn&edition=full","pubTime":"2025-07-17 09:25","pubTimestamp":1752715547,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，微牛成交额为1.27亿美元，成交额较昨日增加18.51%，当日成交量为1020.12万股。微牛于2025年7月16日涨6.35%，报12.9美元，该股过去5个交易日跌2.49%，年初至今涨11.02%，过去60日跌51.01%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-16|1.27亿|18.51%|1020.12万|#|2025-07-15|1.07亿|25.97%|863.99万|#|2025-07-14|8505.74万|9.31%|662.14万|#|2025-07-11|7781.00万|-24.97%|620.29万|#|2025-07-10|1.04亿|-42.96%|802.33万|Webull Corp是一个基于下一代基础设施的数字投资平台。其致力于打造高效、低成本、易用的投资平台，成为新一代投资者的首选平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717092552a44fc333&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717092552a44fc333&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BULL","BK4127"],"gpt_icon":0},{"id":"2551344761","title":"微牛7月14日成交额为8505.74万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551344761","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551344761?lang=zh_cn&edition=full","pubTime":"2025-07-15 09:27","pubTimestamp":1752542824,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，微牛成交额为8505.74万美元，成交额较昨日增加9.31%，当日成交量为662.14万股。微牛于2025年7月14日涨2.64%，报12.81美元，该股过去5个交易日涨0.71%，年初至今涨10.24%，过去60日跌68.68%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|8505.74万|9.31%|662.14万|#|2025-07-11|7781.00万|-24.97%|620.29万|#|2025-07-10|1.04亿|-42.96%|802.33万|#|2025-07-09|1.82亿|47.00%|1414.40万|#|2025-07-08|1.24亿|-45.62%|959.32万|Webull Corp是一个基于下一代基础设施的数字投资平台。其致力于打造高效、低成本、易用的投资平台，成为新一代投资者的首选平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715092710a44aff63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715092710a44aff63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","BULL"],"gpt_icon":0},{"id":"2550603211","title":"微牛7月10日成交额为1.04亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550603211","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550603211?lang=zh_cn&edition=full","pubTime":"2025-07-11 09:26","pubTimestamp":1752197210,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，微牛成交额为1.04亿美元，成交额较昨日减少42.96%，当日成交量为802.33万股。微牛于2025年7月10日跌3.17%，报12.81美元，该股过去5个交易日跌8.57%，年初至今涨10.24%，过去60日跌3.32%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|1.04亿|-42.96%|802.33万|#|2025-07-09|1.82亿|47.00%|1414.40万|#|2025-07-08|1.24亿|-45.62%|959.32万|#|2025-07-07|2.27亿|-45.46%|1819.87万|#|2025-07-03|4.17亿|15.92%|2879.98万|Webull Corp是一个基于下一代基础设施的数字投资平台。其致力于打造高效、低成本、易用的投资平台，成为新一代投资者的首选平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711092653a4438f20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711092653a4438f20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BULL","BK4127"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.webull.com","stockEarnings":[{"period":"1week","weight":0.0139},{"period":"1month","weight":0.0543},{"period":"3month","weight":-0.3757},{"period":"6month","weight":-0.1996},{"period":"1year","weight":-0.2485},{"period":"ytd","weight":-0.2482}],"compareEarnings":[{"period":"1week","weight":0.006},{"period":"1month","weight":0.0391},{"period":"3month","weight":0.0326},{"period":"6month","weight":0.128},{"period":"1year","weight":0.1585},{"period":"ytd","weight":0.1685}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"微牛公司于2019年9月在开曼群岛注册成立有限责任公司。微牛是一家领先的数字投资平台，建立在下一代全球基础设施之上。微牛通过打造高效、低成本、好用的全球投资平台，努力成为新一代投资者的首选平台。微牛通过提供移动优先的用户体验、广泛的投资产品和为帮助客户随着时间积累财富而构建的广泛功能，将自己与其他投资服务提供商区分开来。","yearOnYearQuotes":[{"month":1,"riseRate":1,"avgChangeRate":0.008203},{"month":2,"riseRate":1,"avgChangeRate":0.009616},{"month":3,"riseRate":0.666667,"avgChangeRate":0.013836},{"month":4,"riseRate":1,"avgChangeRate":0.04866},{"month":5,"riseRate":0.666667,"avgChangeRate":-0.050524},{"month":6,"riseRate":1,"avgChangeRate":0.010268},{"month":7,"riseRate":1,"avgChangeRate":0.064654},{"month":8,"riseRate":0.666667,"avgChangeRate":-0.009336},{"month":9,"riseRate":0.75,"avgChangeRate":0.026135},{"month":10,"riseRate":0.75,"avgChangeRate":-0.061674},{"month":11,"riseRate":0.75,"avgChangeRate":-0.028723},{"month":12,"riseRate":0.5,"avgChangeRate":-0.014237}],"exchange":"NASDAQ","name":"微牛","nameEN":"Webull Corp"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"微牛(BULL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供微牛(BULL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"微牛,BULL,微牛股票,微牛股票老虎,微牛股票老虎国际,微牛行情,微牛股票行情,微牛股价,微牛股市,微牛股票价格,微牛股票交易,微牛股票购买,微牛股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"微牛(BULL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供微牛(BULL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}