微牛(BULL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BULL 微牛

休市中 01-30 16:00:00 EST

7.03

-0.31

-4.22%

盘后7.04

+0.01+0.16%

19:59 EST

最高7.28	最低6.96	成交量1,191万
今开7.21	昨收7.34	日振幅4.36%
总市值35.29亿	流通市值16.80亿	总股本5.02亿
成交额8,428万	换手率4.98%	流通股本2.39亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BULL","market":"US","secType":"STK","nameCN":"微牛","latestPrice":7.03,"timestamp":1769806800000,"preClose":7.34,"halted":0,"volume":11912935,"hourTrading":{"tag":"盘后","latestPrice":7.0415,"preClose":7.03,"latestTime":"19:59 EST","volume":367162,"amount":2585254.7094,"timestamp":1769821193579,"change":0.0115,"changeRate":0.001636,"amplitude":0.014154},"delay":0,"changeRate":-0.04223433242506807,"floatShares":239000000,"shares":501999999,"eps":-1.18,"marketStatus":"休市中","change":-0.31,"latestTime":"01-30 16:00:00 EST","open":7.21,"high":7.28,"low":6.96,"amount":84280496.044001,"amplitude":0.043597,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.18,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770022800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":7.34,"preHourTrading":{"tag":"盘前","latestPrice":7.21,"preClose":7.34,"latestTime":"09:29 EST","volume":176217,"amount":1270745.317036,"timestamp":1769783399772,"change":-0.13,"changeRate":-0.017711,"amplitude":0.016349},"postHourTrading":{"tag":"盘后","latestPrice":7.0415,"preClose":7.03,"latestTime":"19:59 EST","volume":367162,"amount":2585254.7094,"timestamp":1769821193579,"change":0.0115,"changeRate":0.001636,"amplitude":0.014154},"volumeRatio":1.3475474211628622,"optionData":{"bulkOrders":[{"symbol":"BULL","call":false,"expireDate":1769749200000,"strike":"7.5","timestamp":1769784750080,"price":0.32,"volume":4771,"amount":152672,"type":"-"},{"symbol":"BULL","call":false,"expireDate":1769749200000,"strike":"8.0","timestamp":1769784750080,"price":0.82,"volume":4771,"amount":391222,"type":"*"}]},"impliedVol":0.8387,"impliedVolPercentile":0.1658},"requestUrl":"/m/hq/s/BULL","defaultTab":"news","newsList":[{"id":"1113885793","title":"Cqg与微牛新加坡合作，为经纪商的期货交易新产品提供强大的技术支持","url":"https://stock-news.laohu8.com/highlight/detail?id=1113885793","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1113885793?lang=zh_cn&edition=full","pubTime":"2025-11-17 20:35","pubTimestamp":1763382913,"startTime":"0","endTime":"0","summary":"Cqg与微牛新加坡合作，为经纪商的期货交易新产品提供强大的技术支持","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4127","BULL"],"gpt_icon":0},{"id":"1181388584","title":"微牛宣布与梅利兹金融集团达成战略合作 以拓宽全球市场准入并进军韩国","url":"https://stock-news.laohu8.com/highlight/detail?id=1181388584","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1181388584?lang=zh_cn&edition=full","pubTime":"2025-11-15 23:38","pubTimestamp":1763221099,"startTime":"0","endTime":"0","summary":"微牛宣布与梅利兹金融集团达成战略合作，以拓宽全球市场准入并进军韩国。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4127","BULL"],"gpt_icon":0},{"id":"1132846663","title":"微牛宣布与Meritz Financial Group建立战略合作伙伴关系，拓展全球市场及进军韩国","url":"https://stock-news.laohu8.com/highlight/detail?id=1132846663","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1132846663?lang=zh_cn&edition=full","pubTime":"2025-11-12 22:00","pubTimestamp":1762956010,"startTime":"0","endTime":"0","summary":"微牛宣布与Meritz Financial Group建立战略合作伙伴关系，拓展全球市场及进军韩国","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4127","BULL"],"gpt_icon":0},{"id":"2566937531","title":"加密货币交易所Gemini(GEMI.US)IPO散户配额高达30%，上市前夕豪赌散户热情","url":"https://stock-news.laohu8.com/highlight/detail?id=2566937531","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566937531?lang=zh_cn&edition=full","pubTime":"2025-09-11 10:30","pubTimestamp":1757557828,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6b29e316f3d36e3b772421291f49bb93","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0348766576.USD","BRRR","SNX.USD.CC","FBTC","BK4509","BK4601","BK4594","LU1861559042.SGD","BITO","TON.USD.HKCC","UNI.USD.CC","SNX.USD.HKCC","UNI.USD.HKCC","DOT.USD.HKCC","BTCW","APT.USD.HKCC","APT.USD.CC","EZBC","ATOM.USD.HKCC","GBTC","MKR.USD.CC","BK4547","DOT.USD.CC","DYDX.USD.HKCC","VBTC.AU","AVAX.USD.CC","LU1981816686.USD","LINK.USD.HKCC","BK4585","LTC.USD.HKCC","COMP.USD.HKCC","BK4503","161027","GEMI","HODL","BULL","DEFI","TON.USD.CC","USDT.USD.CC","LDO.USD.HKCC","BK4127","AVAX.USD.HKCC","IBIT","LU0348767384.USD","BK4588","BTCO","FUTU","COMP.USD.CC","HOOD"],"gpt_icon":0},{"id":"2558503393","title":"微牛8月8日成交额为1.39亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558503393","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558503393?lang=zh_cn&edition=full","pubTime":"2025-08-09 09:30","pubTimestamp":1754703046,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，微牛成交额为1.39亿美元，成交额较昨日减少18.99%，当日成交量为918.89万股。微牛于2025年8月8日跌2.09%，报15.0美元，该股过去5个交易日涨12.53%，年初至今涨29.09%，过去60日涨7.22%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-08|1.39亿|-18.99%|918.89万|#|2025-08-07|1.71亿|-35.26%|1112.01万|#|2025-08-06|2.65亿|58.27%|1689.24万|#|2025-08-05|1.67亿|12.56%|1125.87万|#|2025-08-04|1.49亿|-10.54%|1060.13万|Webull Corp是一个基于下一代基础设施的数字投资平台。其致力于打造高效、低成本、易用的投资平台，成为新一代投资者的首选平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809093057a47e2046&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809093057a47e2046&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","BULL"],"gpt_icon":0},{"id":"2557751394","title":"微牛8月7日成交额为1.71亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557751394","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557751394?lang=zh_cn&edition=full","pubTime":"2025-08-08 09:30","pubTimestamp":1754616639,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，微牛成交额为1.71亿美元，成交额较昨日减少35.26%，当日成交量为1112.01万股。微牛于2025年8月7日跌0.58%，报15.32美元，该股过去5个交易日涨7.96%，年初至今涨31.84%，过去60日涨8.73%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-07|1.71亿|-35.26%|1112.01万|#|2025-08-06|2.65亿|58.27%|1689.24万|#|2025-08-05|1.67亿|12.56%|1125.87万|#|2025-08-04|1.49亿|-10.54%|1060.13万|#|2025-08-01|1.66亿|-11.92%|1245.29万|Webull Corp是一个基于下一代基础设施的数字投资平台。其致力于打造高效、低成本、易用的投资平台，成为新一代投资者的首选平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808093359a6d9d48f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808093359a6d9d48f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","BULL"],"gpt_icon":0},{"id":"2557574582","title":"微牛8月6日成交额为2.65亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557574582","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557574582?lang=zh_cn&edition=full","pubTime":"2025-08-07 09:29","pubTimestamp":1754530177,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，微牛成交额为2.65亿美元，成交额较昨日增加58.27%，当日成交量为1689.24万股。微牛于2025年8月6日涨3.84%，报15.41美元，该股过去5个交易日涨10.47%，年初至今涨32.62%，过去60日跌6.09%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-06|2.65亿|58.27%|1689.24万|#|2025-08-05|1.67亿|12.56%|1125.87万|#|2025-08-04|1.49亿|-10.54%|1060.13万|#|2025-08-01|1.66亿|-11.92%|1245.29万|#|2025-07-31|1.88亿|-1.84%|1342.85万|Webull Corp是一个基于下一代基础设施的数字投资平台。其致力于打造高效、低成本、易用的投资平台，成为新一代投资者的首选平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807092942a479b9a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807092942a479b9a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BULL","BK4127"],"gpt_icon":0},{"id":"2557349546","title":"微牛8月5日成交额为1.67亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557349546","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557349546?lang=zh_cn&edition=full","pubTime":"2025-08-06 09:29","pubTimestamp":1754443746,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，微牛成交额为1.67亿美元，成交额较昨日增加12.56%，当日成交量为1125.87万股。微牛于2025年8月5日涨3.85%，报14.84美元，该股过去5个交易日涨8.4%，年初至今涨27.71%，过去60日跌18.01%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-05|1.67亿|12.56%|1125.87万|#|2025-08-04|1.49亿|-10.54%|1060.13万|#|2025-08-01|1.66亿|-11.92%|1245.29万|#|2025-07-31|1.88亿|-1.84%|1342.85万|#|2025-07-30|1.92亿|-44.20%|1374.08万|Webull Corp是一个基于下一代基础设施的数字投资平台。其致力于打造高效、低成本、易用的投资平台，成为新一代投资者的首选平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806092915a4778ff4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806092915a4778ff4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BULL","BK4127"],"gpt_icon":0},{"id":"2557335585","title":"微牛8月4日成交额为1.49亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557335585","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557335585?lang=zh_cn&edition=full","pubTime":"2025-08-05 09:28","pubTimestamp":1754357321,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，微牛成交额为1.49亿美元，成交额较昨日减少10.54%，当日成交量为1060.13万股。微牛于2025年8月4日涨7.2%，报14.29美元，该股过去5个交易日跌9.1%，年初至今涨22.98%，过去60日跌12.06%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-04|1.49亿|-10.54%|1060.13万|#|2025-08-01|1.66亿|-11.92%|1245.29万|#|2025-07-31|1.88亿|-1.84%|1342.85万|#|2025-07-30|1.92亿|-44.20%|1374.08万|#|2025-07-29|3.44亿|78.80%|2393.87万|Webull Corp是一个基于下一代基础设施的数字投资平台。其致力于打造高效、低成本、易用的投资平台，成为新一代投资者的首选平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805092847a6d35a77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805092847a6d35a77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","BULL"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.webull.com","stockEarnings":[{"period":"1week","weight":-0.1033},{"period":"1month","weight":-0.0952},{"period":"3month","weight":-0.3503},{"period":"6month","weight":-0.4726},{"period":"1year","weight":-0.3956},{"period":"ytd","weight":-0.0952}],"compareEarnings":[{"period":"1week","weight":0.004},{"period":"1month","weight":0.0147},{"period":"3month","weight":0.0145},{"period":"6month","weight":0.113},{"period":"1year","weight":0.1437},{"period":"ytd","weight":0.0147}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"微牛公司于2019年9月在开曼群岛注册成立有限责任公司。微牛是一家领先的数字投资平台，建立在下一代全球基础设施之上。微牛通过打造高效、低成本、好用的全球投资平台，努力成为新一代投资者的首选平台。微牛通过提供移动优先的用户体验、广泛的投资产品和为帮助客户随着时间积累财富而构建的广泛功能，将自己与其他投资服务提供商区分开来。","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":-0.017657},{"month":2,"riseRate":1,"avgChangeRate":0.009616},{"month":3,"riseRate":0.666667,"avgChangeRate":0.013836},{"month":4,"riseRate":1,"avgChangeRate":0.04866},{"month":5,"riseRate":0.666667,"avgChangeRate":-0.050524},{"month":6,"riseRate":1,"avgChangeRate":0.010268},{"month":7,"riseRate":1,"avgChangeRate":0.064654},{"month":8,"riseRate":0.666667,"avgChangeRate":-0.009336},{"month":9,"riseRate":0.75,"avgChangeRate":0.026135},{"month":10,"riseRate":0.75,"avgChangeRate":-0.061674},{"month":11,"riseRate":0.75,"avgChangeRate":-0.028723},{"month":12,"riseRate":0.5,"avgChangeRate":-0.040228}],"exchange":"NASDAQ","name":"微牛","nameEN":"Webull Corp"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"微牛(BULL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供微牛(BULL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"微牛,BULL,微牛股票,微牛股票老虎,微牛股票老虎国际,微牛行情,微牛股票行情,微牛股价,微牛股市,微牛股票价格,微牛股票交易,微牛股票购买,微牛股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"微牛(BULL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供微牛(BULL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}