微牛(BULL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BULL 微牛

休市中 03-20 16:00:00 EDT

5.13

-0.14

-2.66%

盘后5.16

+0.03+0.58%

19:59 EDT

最高5.29	最低5.06	成交量1,009万
今开5.22	昨收5.27	日振幅4.36%
总市值26.85亿	流通市值17.87亿	总股本5.23亿
成交额5,215万	换手率2.90%	流通股本3.48亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BULL","market":"US","secType":"STK","nameCN":"微牛","latestPrice":5.13,"timestamp":1774036800000,"preClose":5.27,"halted":0,"volume":10085318,"hourTrading":{"tag":"盘后","latestPrice":5.16,"preClose":5.13,"latestTime":"19:59 EDT","volume":217539,"amount":1119552.5887,"timestamp":1774051194849,"change":0.03,"changeRate":0.005848,"amplitude":0.017544},"delay":0,"changeRate":-0.026565464895635615,"floatShares":348369527,"shares":523450700,"eps":-1.228009,"marketStatus":"休市中","change":-0.14,"latestTime":"03-20 16:00:00 EDT","open":5.22,"high":5.29,"low":5.06,"amount":52149933.841227,"amplitude":0.043643,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.228009,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":5.27,"preHourTrading":{"tag":"盘前","latestPrice":5.22,"preClose":5.27,"latestTime":"09:29 EDT","volume":50665,"amount":265170.76579,"timestamp":1774013399506,"change":-0.05,"changeRate":-0.009488,"amplitude":0.017078},"postHourTrading":{"tag":"盘后","latestPrice":5.16,"preClose":5.13,"latestTime":"19:59 EDT","volume":217539,"amount":1119552.5887,"timestamp":1774051194849,"change":0.03,"changeRate":0.005848,"amplitude":0.017544},"volumeRatio":0.9594688102177827,"optionData":{"bulkOrders":[{"symbol":"BULL","call":false,"expireDate":1773979200000,"strike":"5.0","timestamp":1774022335022,"price":0.02,"volume":6240,"amount":12480,"type":"+"},{"symbol":"BULL","call":false,"expireDate":1774584000000,"strike":"5.5","timestamp":1774022335022,"price":0.33,"volume":6240,"amount":205920,"type":"-"}]},"impliedVol":0.9598,"impliedVolPercentile":0.4053},"requestUrl":"/m/hq/s/BULL","defaultTab":"news","newsList":[{"id":"2617459242","title":"微牛盘中异动 早盘股价大涨5.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2617459242","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2617459242?lang=zh_cn&edition=full","pubTime":"2026-03-04 22:33","pubTimestamp":1772634802,"startTime":"0","endTime":"0","summary":"北京时间2026年03月04日22时33分，微牛股票出现波动，股价大幅拉升5.54%。截至发稿，该股报6.29美元/股，成交量151.669万股，换手率0.30%，振幅4.28%。微牛股票所在的软件服务行业中，整体涨幅为0.26%。其相关个股中，Firefly Neuroscience, Inc.、Thryv Holdings, Inc.、Brand Engagement Network Inc.涨幅较大，Firefly Neuroscience, Inc.、趣活、Brand Engagement Network Inc.较为活跃，换手率分别为576.65%、14.72%、10.41%，振幅较大的相关个股有X3 Holdings Co., Ltd.、Firefly Neuroscience, Inc.、Gloo Holdings, Inc.，振幅分别为26.15%、24.82%、12.41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260304223322a44bb21e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260304223322a44bb21e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","BULL"],"gpt_icon":0},{"id":"1113885793","title":"Cqg与微牛新加坡合作，为经纪商的期货交易新产品提供强大的技术支持","url":"https://stock-news.laohu8.com/highlight/detail?id=1113885793","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1113885793?lang=zh_cn&edition=full","pubTime":"2025-11-17 20:35","pubTimestamp":1763382913,"startTime":"0","endTime":"0","summary":"Cqg与微牛新加坡合作，为经纪商的期货交易新产品提供强大的技术支持","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BULL","BK4127"],"gpt_icon":0},{"id":"1181388584","title":"微牛宣布与梅利兹金融集团达成战略合作 以拓宽全球市场准入并进军韩国","url":"https://stock-news.laohu8.com/highlight/detail?id=1181388584","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1181388584?lang=zh_cn&edition=full","pubTime":"2025-11-15 23:38","pubTimestamp":1763221099,"startTime":"0","endTime":"0","summary":"微牛宣布与梅利兹金融集团达成战略合作，以拓宽全球市场准入并进军韩国。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BULL","BK4127"],"gpt_icon":0},{"id":"1132846663","title":"微牛宣布与Meritz Financial Group建立战略合作伙伴关系，拓展全球市场及进军韩国","url":"https://stock-news.laohu8.com/highlight/detail?id=1132846663","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1132846663?lang=zh_cn&edition=full","pubTime":"2025-11-12 22:00","pubTimestamp":1762956010,"startTime":"0","endTime":"0","summary":"微牛宣布与Meritz Financial Group建立战略合作伙伴关系，拓展全球市场及进军韩国","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BULL","BK4127"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.webull.com","stockEarnings":[{"period":"1week","weight":-0.0266},{"period":"1month","weight":-0.1393},{"period":"3month","weight":-0.4014},{"period":"6month","weight":-0.614},{"period":"1year","weight":-0.5627},{"period":"ytd","weight":-0.3398}],"compareEarnings":[{"period":"1week","weight":-0.0207},{"period":"1month","weight":-0.055},{"period":"3month","weight":-0.047},{"period":"6month","weight":-0.0228},{"period":"1year","weight":0.1469},{"period":"ytd","weight":-0.0489}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"微牛公司于2019年9月在开曼群岛注册成立有限责任公司。微牛是一家领先的数字投资平台，建立在下一代全球基础设施之上。微牛通过打造高效、低成本、好用的全球投资平台，努力成为新一代投资者的首选平台。微牛通过提供移动优先的用户体验、广泛的投资产品和为帮助客户随着时间积累财富而构建的广泛功能，将自己与其他投资服务提供商区分开来。","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":-0.017657},{"month":2,"riseRate":0.75,"avgChangeRate":-0.036173},{"month":3,"riseRate":0.5,"avgChangeRate":-0.018883},{"month":4,"riseRate":1,"avgChangeRate":0.04866},{"month":5,"riseRate":0.666667,"avgChangeRate":-0.050524},{"month":6,"riseRate":1,"avgChangeRate":0.010268},{"month":7,"riseRate":1,"avgChangeRate":0.064654},{"month":8,"riseRate":0.666667,"avgChangeRate":-0.009336},{"month":9,"riseRate":0.75,"avgChangeRate":0.026135},{"month":10,"riseRate":0.75,"avgChangeRate":-0.061674},{"month":11,"riseRate":0.75,"avgChangeRate":-0.028723},{"month":12,"riseRate":0.5,"avgChangeRate":-0.040228}],"exchange":"NASDAQ","name":"微牛","nameEN":"Webull Corp"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.37.0","shortVersion":"4.37.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"微牛(BULL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供微牛(BULL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"微牛,BULL,微牛股票,微牛股票老虎,微牛股票老虎国际,微牛行情,微牛股票行情,微牛股价,微牛股市,微牛股票价格,微牛股票交易,微牛股票购买,微牛股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"微牛(BULL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供微牛(BULL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}