微牛(BULL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BULL 微牛

盘后交易 11-10 16:30:28 EST

4.87

-0.05

-1.02%

盘后4.88

+0.01+0.21%

16:26 EST

最高4.97	最低4.74	成交量1,006万
今开4.87	昨收4.92	日振幅4.57%
总市值26.35亿	流通市值16.02亿	总股本5.41亿
成交额4,871万	换手率3.06%	流通股本3.29亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BULL","market":"US","secType":"STK","nameCN":"微牛","latestPrice":4.87,"timestamp":1794344400000,"preClose":4.92,"halted":0,"volume":10060665,"hourTrading":{"tag":"盘后","latestPrice":4.88,"preClose":4.87,"latestTime":"16:26 EST","volume":1053299,"amount":5129337.5641169995,"timestamp":1794345974352,"change":0.01,"changeRate":0.002053,"amplitude":0.008686},"delay":0,"changeRate":-0.010162601626016224,"floatShares":329000000,"shares":541000000,"eps":0.079227,"marketStatus":"盘后交易","change":-0.05,"latestTime":"11-10 16:30:28 EST","open":4.87,"high":4.965,"low":4.74,"amount":48712664,"amplitude":0.045732,"askPrice":4.89,"askSize":6,"bidPrice":4.86,"bidSize":18,"shortable":3,"etf":0,"ttmEps":0.079227,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1794358800000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":4.92,"preHourTrading":{"tag":"盘前","latestPrice":4.88,"preClose":4.92,"latestTime":"09:29 EST","volume":109070,"amount":533504.01637,"timestamp":1794320967666,"change":-0.04,"changeRate":-0.00813,"amplitude":0.038618},"postHourTrading":{"tag":"盘后","latestPrice":4.88,"preClose":4.87,"latestTime":"16:26 EST","volume":1053299,"amount":5129337.5641169995,"timestamp":1794345974352,"change":0.01,"changeRate":0.002053,"amplitude":0.008686},"volumeRatio":1.081359,"impliedVol":0.9252,"impliedVolPercentile":0.6295},"requestUrl":"/m/hq/s/BULL","defaultTab":"news","newsList":[{"id":"2677648697","title":"Webull 拟 11 月向美国客户开放加密永续合约：首批复盖 Bitcoin","url":"https://stock-news.laohu8.com/highlight/detail?id=2677648697","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2677648697?lang=zh_cn&edition=full","pubTime":"2026-10-21 08:22","pubTimestamp":1792542171,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，纳斯达克上市的美国在线券商 Webull 拟于 11 月起向符合条件的美国客户开放永续合约交易，首批产品包括 Bitcoin 及其他加密资产，并计划在年底前扩大开放范围。相关合约将在受美国商品期货交易委员会（CFTC）监管的 Kalshi 交易所挂牌，由 Kalshi 旗下清算机构负责清算，获批期货交易资格的 Webull 用户可通过现有期货账户进行交易。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2297725","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAGY","BITB","BULU","EZBC","BITI","FBTC","IBIT","BTCI","QBF","BFAP","BK4127","BRRR","BITO","BITX","GBTC","MAXI","CBXA","YBTC","SBIT","CBTO","BULG","CBOJ","BCCC","BTCW","CBOA","BFJL","BTCL","BETH","CBOY","BTCO","CBTA","BPI","BTF","CBXJ","BITY","CBOO","CBXO","BTCC","BTC.USD.CC","HODL","BITU","XBTY","ARKB","BULL","CBTJ","DEFI","DFII","CBTY","BTRN","BETE","MNRS","BTC","BTCZ","CBXY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1174998049","title":"微牛回应美国众议院特别委员会报告：用户数据及资产均存于美国","url":"https://stock-news.laohu8.com/highlight/detail?id=1174998049","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1174998049?lang=zh_cn&edition=full","pubTime":"2026-10-09 23:05","pubTimestamp":1791558327,"startTime":"0","endTime":"0","summary":"美股券商微牛表示，将继续配合美国监管机构开展相关工作，并否认美国客户数据及资产存在不当访问或被转移至中国的情况。美股券商微牛于10月9日发布声明，就美国众议院特别委员会此前发布的报告作出回应。微牛同时表示，公司尚未发生涉及客户数据的重大网络安全事件。微牛表示，公司愿意继续与美国众议院特别委员会、SEC、FINRA及其他监管机构沟通，以确保美国客户的个人数据和资产得到充分保护。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"微牛回应美国众议院特别委员会报告：用户数据及资产均存于美国","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BULG","BULU","BULL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1103528843","title":"异动解读｜微牛盘中下跌20.05%，美众议院报告称其中国背景构成国家安全风险","url":"https://stock-news.laohu8.com/highlight/detail?id=1103528843","media":"行情直击","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1103528843?lang=zh_cn&edition=full","pubTime":"2026-10-07 21:39","pubTimestamp":1791380367,"startTime":"0","endTime":"0","summary":"10月7日，微牛盘中下跌20.05%，报5.8995美元/股，成交额1.83亿美元。消息面上，美国国会两党小组报告称，微牛因所有权、技术、劳动力及数据流与中国存在关联，构成国家安全风险，可能使美国投资者数据与资金暴露于中国法律之下。该消息引发市场对微牛监管前景的担忧，股价应声重挫。此前公司曾公告卖方股东拟出售至多12,292,419股A类普通股，相关股份易手不会为公司注入新增资本，亦对市场情绪形成压制。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"微牛盘中大跌，涉国家安全风险","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BULL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1127979707","title":"微牛收购Pi证券后开启泰国市场增长新篇章，剑指2000亿泰铢资产管理规模","url":"https://stock-news.laohu8.com/highlight/detail?id=1127979707","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1127979707?lang=zh_cn&edition=full","pubTime":"2026-09-09 09:53","pubTimestamp":1788918780,"startTime":"0","endTime":"0","summary":"微牛在完成对Pi证券的收购后，正式迈入泰国市场的下一阶段扩张，并设定了高达2000亿泰铢的资产管理目标。收购交割尘埃落定，微牛随即亮出雄心——在泰国市场深耕细作，力求将资产管理规模推至2000亿泰铢的新高度。Pi证券的并入，为微牛在泰国提供了坚实的业务基座与牌照资源。未来数月，微牛在泰国的动作将备受关注。在竞争日趋激烈的区域财富管理赛道上，微牛正以收购为跳板，试图书写一段新的增长叙事。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BULU","BULG","BULL","BK4127"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1106057541","title":"异动解读｜微牛盘中上涨5.33%，报9.615美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1106057541","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1106057541?lang=zh_cn&edition=full","pubTime":"2026-09-03 21:48","pubTimestamp":1788443301,"startTime":"0","endTime":"0","summary":"9月3日，微牛盘中上涨5.33%，报9.615美元/股，成交额1529.39万美元。微牛所在的投资银行业与经纪业行业中，个股表现分化，其中Robinhood涨12.76%，高盛涨2.77%，摩根士丹利涨2.17%，嘉信理财涨1.92%，XP Inc.涨2.0%。微牛公司是一个数字投资平台，提供移动优先的用户体验以及一系列投资产品和分析工具，在美国提供零佣金交易服务，服务于全球注册用户群。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BULL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1107847691","title":"微牛公司提交SEC文件：卖方股东拟出售至多12,292,419股A类普通股","url":"https://stock-news.laohu8.com/highlight/detail?id=1107847691","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1107847691?lang=zh_cn&edition=full","pubTime":"2026-09-01 19:20","pubTimestamp":1788261639,"startTime":"0","endTime":"0","summary":"微牛公司于近日向美国证券交易委员会提交了一份重要文件。该文件显示，公司计划由卖方股东出售至多12,292,419股微牛A类普通股。文件中明确指出，出售主体为“卖方股东”，这意味着相关股份的易手不会为微牛公司的运营直接注入新增资本。截至目前，微牛公司官方未就此次出售计划发表进一步的评论。SEC文件作为一种法定披露机制，其内容本身并不构成对证券价值的直接判断，但为市场参与者提供了关键的决策参考信息。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BULL","BK4127","BULG","BULU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1113566178","title":"异动解读｜微牛盘中上涨7.12%，Q2业绩双超预期持续发酵","url":"https://stock-news.laohu8.com/highlight/detail?id=1113566178","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1113566178?lang=zh_cn&edition=full","pubTime":"2026-08-28 01:33","pubTimestamp":1787851988,"startTime":"0","endTime":"0","summary":"8月28日，微牛盘中上涨7.12%，报9.41美元/股，成交额1.27亿美元。消息面上，公司此前发布第二季度财报，业绩双双超预期：Non-GAAP每股收益0.12美元，远超市场预期的0.05美元；营收1.988亿美元，同比增长51.2%，高于分析师预期的1.83亿美元。同时，Rosenblatt维持\"买入\"评级，目标价15美元，较当前股价仍有显著上行空间。此外，公司近期在AI投资工具生态、泰国市场并购及1亿美元回购计划等多重利好共振下，市场情绪持续升温。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"微牛盘中上涨，业绩超预期催化","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BULL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660140448","title":"微牛证券盘前股价上涨14%，此前该公司公布第二季度营收高于上年同期，且由上年同期亏损转为盈利。","url":"https://stock-news.laohu8.com/highlight/detail?id=2660140448","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660140448?lang=zh_cn&edition=full","pubTime":"2026-08-20 16:07","pubTimestamp":1787213268,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BULL","BULU","BULG","BK4127"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1164024033","title":"微牛推出ChatGPT、Claude及Grok连接器、命令行界面与增强型MCP，扩展AI驱动投资工具","url":"https://stock-news.laohu8.com/highlight/detail?id=1164024033","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1164024033?lang=zh_cn&edition=full","pubTime":"2026-08-04 21:05","pubTimestamp":1785848725,"startTime":"0","endTime":"0","summary":"微牛近期宣布了一系列重磅更新，旨在全面拓展其AI驱动的投资工具生态。此次发布的核心包括：推出面向ChatGPT、Claude以及Grok的专用连接器，同时引入全新的命令行界面与增强版MCP系统。与此同时，增强版MCP的加入，进一步优化了AI模型与微牛平台之间的通信协议。从整体来看，微牛正试图通过这三驾马车——连接器、CLI与增强MCP——构建一个开放且强大的AI投资基础设施。微牛此举，无疑将在金融科技领域激起新的波澜。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BULG","BULLW","BK4127","BULL","BULU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1154515156","title":"微牛公司拟收购Pi证券公司","url":"https://stock-news.laohu8.com/highlight/detail?id=1154515156","media":"投资观察","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1154515156?lang=zh_cn&edition=full","pubTime":"2026-07-06 15:26","pubTimestamp":1783322802,"startTime":"0","endTime":"0","summary":"微牛公司（Webull Corp）宣布将收购Pi证券公司，此举旨在强化其在泰国市场的业务布局。根据协议，微牛将以约1亿美元的整体估值，收购由CGH持有的Pi证券全部股份。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BULG","BULU","BULL","BK4127"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1182295776","title":"微牛泰国：协议达成，微牛将以每股价格收购Cgh所持全部股份，对Pi证券估值约1亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1182295776","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1182295776?lang=zh_cn&edition=full","pubTime":"2026-06-30 19:09","pubTimestamp":1782817786,"startTime":"0","endTime":"0","summary":"根据一项已敲定的协议，微牛将收购Cgh持有的全部股份，此次收购对泰国券商Pi Securities的估值约为1亿美元。这笔交易标志着微牛在东南亚市场的进一步扩张，旨在通过整合Pi Securities的业务来增强其在泰国金融服务领域的布局。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BULG","BULL","BK4127","BULU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647583021","title":"Ark Invest 增持 Coinbase、Circle 等四只加密股，总价值约 1,690 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2647583021","media":"链捕手","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2647583021?lang=zh_cn&edition=full","pubTime":"2026-06-30 08:55","pubTimestamp":1782780953,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据官方数据，Cathie Wood 旗下 Ark Invest 周一增持 Coinbase、Circle、Bullish 和 Robinhood 股票，以收盘价计算总增持规模约 1,690 万美元。具体操作上，ARK 买入 45,164 股 Coinbase（685 万美元）、81,757 股 Circle（621 万美元）、149,422 股 Bullish（354 万美元）及 2,943 股 Robinhood（30 万美元），四只标的当日全部收涨。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2274216","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARKK","COIA","COIW","LU1791807156.HKD","BK4023","BK4588","HOOG","ICRC","COIN","COYY","HOII","BK4544","LU1861220207.SGD","CCUP","HOOX","BK4112","COIG","LU1861217088.USD","COIO","BK4554","CRCG","BK4539","CONI","LU1861559042.SGD","BK4516","LU1668664300.SGD","HOOW","HOOZ","ROBN","BK4595","CONX","COII","BK4551","CONY","BK4547","BULG","LU1861558580.USD","BK4600","HOYY","BK4535","HODU","BULU","BK4596","BULL","CRCD","CRCL","BK4585","LU0106831901.USD","CONL","ICOI","CRCA","LU2360107671.USD","HOOI","CRCO","FIAT","HOOD","BK4127","HOOY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646314522","title":"科技女股神木头姐买入2554万美元Coinbase、SpaceX和Circle等股票","url":"https://stock-news.laohu8.com/highlight/detail?id=2646314522","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2646314522?lang=zh_cn&edition=full","pubTime":"2026-06-28 15:37","pubTimestamp":1782632248,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["HOOD","BULL","BK4595","CRCO","BK4596","HOOY","BK4551","BK4539","BK4588","COIA","LU1861217088.USD","LU1861558580.USD","CCUP","BK4554","HOOX","BK4585","LU1861559042.SGD","COIG","BK4023","COII","BK4600","COIN","CONY","CRCA","CRCD","BK4112","BK4127","BULG","LU1791807156.HKD","LU1861220207.SGD","LU2360107671.USD","BK4547","HODU","BULU","COIO","CONX","LU0106831901.USD","BK4535","HOII","COYY","ROBN","ICRC","LU1668664300.SGD","HOOW","BK4516","HOOI","CRCL","BK4544","CRCG","CONL","COIW","FIAT","CONI","ARKK","HOOZ","ICOI","HOOG","HOYY"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.webullcorp.com","stockEarnings":[{"period":"1week","weight":-0.0538},{"period":"1month","weight":-0.2203},{"period":"3month","weight":-0.3501},{"period":"6month","weight":-0.3051},{"period":"1year","weight":-0.4896},{"period":"ytd","weight":-0.3668}],"compareEarnings":[{"period":"1week","weight":0.0008},{"period":"1month","weight":-0.0332},{"period":"3month","weight":-0.0232},{"period":"6month","weight":0.014},{"period":"1year","weight":0.1218},{"period":"ytd","weight":0.1038}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"微牛公司于2019年9月2日在开曼群岛注册成立有限责任公司。该公司是一个数字投资平台，提供移动优先的用户体验以及一系列投资产品和分析工具。它提供具有竞争力的经纪服务，包括在美国的零佣金交易和其他市场的低佣金交易，服务于全球注册用户群。","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":-0.017657},{"month":2,"riseRate":0.75,"avgChangeRate":-0.036173},{"month":3,"riseRate":0.5,"avgChangeRate":-0.033083},{"month":4,"riseRate":1,"avgChangeRate":0.142224},{"month":5,"riseRate":0.5,"avgChangeRate":-0.053633},{"month":6,"riseRate":1,"avgChangeRate":0.012389},{"month":7,"riseRate":1,"avgChangeRate":0.069196},{"month":8,"riseRate":0.75,"avgChangeRate":0.078692},{"month":9,"riseRate":0.6,"avgChangeRate":-0.032046},{"month":10,"riseRate":0.6,"avgChangeRate":-0.100989},{"month":11,"riseRate":0.6,"avgChangeRate":-0.03265},{"month":12,"riseRate":0.5,"avgChangeRate":-0.040228}],"exchange":"NASDAQ","name":"微牛","nameEN":"Webull Corp"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.53.0","shortVersion":"4.53.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"微牛(BULL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供微牛(BULL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"微牛,BULL,微牛股票,微牛股票老虎,微牛股票老虎国际,微牛行情,微牛股票行情,微牛股价,微牛股市,微牛股票价格,微牛股票交易,微牛股票购买,微牛股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"微牛(BULL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供微牛(BULL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}