应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
BULL 微牛
已收盘 07-28 16:00:00 EDT
15.72
-0.32
-2.03%
盘后
15.63
-0.09
-0.57%
19:59 EDT
最高
16.34
最低
15.40
成交量
1,223万
今开
16.15
昨收
16.05
日振幅
5.86%
总市值
76.19亿
流通市值
21.38亿
总股本
4.85亿
成交额
1.93亿
换手率
8.99%
流通股本
1.36亿
市净率
-3.38
ROE
-0.06%
每股收益
-1.12
52周最高
79.56
52周最低
9.54
市盈率
-14.02
股息
0.00
股息收益率
0.00
ROA
-0.02%
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
微牛7月25日成交额为2.68亿美元
市场透视 · 07-26
微牛7月25日成交额为2.68亿美元
微牛7月23日成交额为5.03亿美元
市场透视 · 07-24
微牛7月23日成交额为5.03亿美元
微牛7月22日成交额为4.32亿美元
市场透视 · 07-23
微牛7月22日成交额为4.32亿美元
微牛7月21日成交额为4.82亿美元
市场透视 · 07-22
微牛7月21日成交额为4.82亿美元
微牛7月17日成交额为3.61亿美元
市场透视 · 07-18
微牛7月17日成交额为3.61亿美元
微牛7月16日成交额为1.27亿美元
市场透视 · 07-17
微牛7月16日成交额为1.27亿美元
微牛7月14日成交额为8505.74万美元
市场透视 · 07-15
微牛7月14日成交额为8505.74万美元
微牛7月10日成交额为1.04亿美元
市场透视 · 07-11
微牛7月10日成交额为1.04亿美元
微牛7月9日成交额为1.82亿美元
市场透视 · 07-10
微牛7月9日成交额为1.82亿美元
微牛7月8日成交额为1.24亿美元
市场透视 · 07-09
微牛7月8日成交额为1.24亿美元
微牛证券与投资基金签署10亿美元购股协议 股价下跌11%
雷递 · 07-08
微牛证券与投资基金签署10亿美元购股协议 股价下跌11%
微牛7月7日成交额为2.27亿美元
市场透视 · 07-08
微牛7月7日成交额为2.27亿美元
微牛7月3日成交额为4.17亿美元
市场透视 · 07-04
微牛7月3日成交额为4.17亿美元
微牛7月1日成交额为2.76亿美元
市场透视 · 07-02
微牛7月1日成交额为2.76亿美元
微牛上涨5.45%,报11.42美元/股,总市值52.71亿美元
金融界 · 06-30
微牛上涨5.45%,报11.42美元/股,总市值52.71亿美元
微牛6月27日成交额为8011.68万美元
市场透视 · 06-28
微牛6月27日成交额为8011.68万美元
微牛6月25日成交额为1.01亿美元
市场透视 · 06-26
微牛6月25日成交额为1.01亿美元
微牛6月24日成交额为9733.49万美元
市场透视 · 06-25
微牛6月24日成交额为9733.49万美元
微牛6月23日成交额为4009.88万美元
市场透视 · 06-24
微牛6月23日成交额为4009.88万美元
微牛6月20日成交额为4575.50万美元
市场透视 · 06-21
微牛6月20日成交额为4575.50万美元
加载更多
公司概况
公司名称:
微牛
所属市场:
NASDAQ
上市日期:
--
主营业务:
微牛公司于2019年9月在开曼群岛注册成立有限责任公司。微牛是一家领先的数字投资平台,建立在下一代全球基础设施之上。微牛通过打造高效、低成本、好用的全球投资平台,努力成为新一代投资者的首选平台。微牛通过提供移动优先的用户体验、广泛的投资产品和为帮助客户随着时间积累财富而构建的广泛功能,将自己与其他投资服务提供商区分开来。
发行价格:
--
{"stockData":{"symbol":"BULL","market":"US","secType":"STK","nameCN":"微牛","latestPrice":15.72,"timestamp":1753732800000,"preClose":16.045,"halted":0,"volume":12227343,"hourTrading":{"tag":"盘后","latestPrice":15.63,"preClose":15.72,"latestTime":"19:59 EDT","volume":194191,"amount":3045181.6215,"timestamp":1753747195912},"delay":0,"floatShares":136000000,"shares":484700321,"eps":-1.121,"marketStatus":"已收盘","change":-0.325,"latestTime":"07-28 16:00:00 EDT","open":16.15,"high":16.34,"low":15.4,"amount":192692373.482991,"amplitude":0.058585,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.121,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753776000000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":16.045,"preHourTrading":{"tag":"盘前","latestPrice":16.1892,"preClose":16.045,"latestTime":"09:29 EDT","volume":190067,"amount":3087333.357465,"timestamp":1753709392765},"postHourTrading":{"tag":"盘后","latestPrice":15.63,"preClose":15.72,"latestTime":"19:59 EDT","volume":194191,"amount":3045181.6215,"timestamp":1753747195912},"volumeRatio":0.481282,"impliedVol":1.258,"impliedVolPercentile":0.6719},"requestUrl":"/m/hq/s/BULL","defaultTab":"news","newsList":[{"id":"2554181657","title":"微牛7月25日成交额为2.68亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554181657","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554181657?lang=zh_cn&edition=full","pubTime":"2025-07-26 09:29","pubTimestamp":1753493391,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日,微牛成交额为2.68亿美元,成交额较昨日减少29.38%,当日成交量为1663.31万股。微牛于2025年7月25日跌0.28%,报16.05美元,该股过去5个交易日跌5.0%,年初至今涨38.08%,过去60日涨11.19%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-25|2.68亿|-29.38%|1663.31万|#|2025-07-24|3.79亿|-24.66%|2245.15万|#|2025-07-23|5.03亿|16.55%|2946.77万|#|2025-07-22|4.32亿|-10.31%|2765.67万|#|2025-07-21|4.82亿|-44.39%|3081.99万|Webull Corp是一个基于下一代基础设施的数字投资平台。其致力于打造高效、低成本、易用的投资平台,成为新一代投资者的首选平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726093001a46419bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726093001a46419bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BULL","BK4127"],"gpt_icon":1},{"id":"2553224038","title":"微牛7月23日成交额为5.03亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553224038","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553224038?lang=zh_cn&edition=full","pubTime":"2025-07-24 09:28","pubTimestamp":1753320484,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日,微牛成交额为5.03亿美元,成交额较昨日增加16.55%,当日成交量为2946.77万股。微牛于2025年7月23日涨4.54%,报17.74美元,该股过去5个交易日涨37.52%,年初至今涨52.67%,过去60日涨2.72%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-23|5.03亿|16.55%|2946.77万|#|2025-07-22|4.32亿|-10.31%|2765.67万|#|2025-07-21|4.82亿|-44.39%|3081.99万|#|2025-07-18|8.66亿|140.18%|5529.10万|#|2025-07-17|3.61亿|183.91%|2641.24万|Webull Corp是一个基于下一代基础设施的数字投资平台。其致力于打造高效、低成本、易用的投资平台,成为新一代投资者的首选平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724092815a4601711&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724092815a4601711&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BULL","BK4127"],"gpt_icon":1},{"id":"2553267905","title":"微牛7月22日成交额为4.32亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553267905","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553267905?lang=zh_cn&edition=full","pubTime":"2025-07-23 09:27","pubTimestamp":1753234043,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日,微牛成交额为4.32亿美元,成交额较昨日减少10.31%,当日成交量为2765.67万股。微牛于2025年7月22日涨16.07%,报16.97美元,该股过去5个交易日涨39.9%,年初至今涨46.04%,过去60日跌12.97%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-22|4.32亿|-10.31%|2765.67万|#|2025-07-21|4.82亿|-44.39%|3081.99万|#|2025-07-18|8.66亿|140.18%|5529.10万|#|2025-07-17|3.61亿|183.91%|2641.24万|#|2025-07-16|1.27亿|18.51%|1020.12万|Webull Corp是一个基于下一代基础设施的数字投资平台。其致力于打造高效、低成本、易用的投资平台,成为新一代投资者的首选平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723092726a45d8a17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723092726a45d8a17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BULL","BK4127"],"gpt_icon":1},{"id":"2553288613","title":"微牛7月21日成交额为4.82亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553288613","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553288613?lang=zh_cn&edition=full","pubTime":"2025-07-22 09:26","pubTimestamp":1753147609,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日,微牛成交额为4.82亿美元,成交额较昨日减少44.39%,当日成交量为3081.99万股。微牛于2025年7月21日跌13.44%,报14.62美元,该股过去5个交易日涨14.13%,年初至今涨25.82%,过去60日跌32.22%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-21|4.82亿|-44.39%|3081.99万|#|2025-07-18|8.66亿|140.18%|5529.10万|#|2025-07-17|3.61亿|183.91%|2641.24万|#|2025-07-16|1.27亿|18.51%|1020.12万|#|2025-07-15|1.07亿|25.97%|863.99万|Webull Corp是一个基于下一代基础设施的数字投资平台。其致力于打造高效、低成本、易用的投资平台,成为新一代投资者的首选平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722092654a6b964ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722092654a6b964ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BULL","BK4127"],"gpt_icon":1},{"id":"2552773458","title":"微牛7月17日成交额为3.61亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552773458","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552773458?lang=zh_cn&edition=full","pubTime":"2025-07-18 09:26","pubTimestamp":1752801964,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日,微牛成交额为3.61亿美元,成交额较昨日增加183.91%,当日成交量为2641.24万股。微牛于2025年7月17日涨11.86%,报14.43美元,该股过去5个交易日涨12.65%,年初至今涨24.18%,过去60日跌41.39%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-17|3.61亿|183.91%|2641.24万|#|2025-07-16|1.27亿|18.51%|1020.12万|#|2025-07-15|1.07亿|25.97%|863.99万|#|2025-07-14|8505.74万|9.31%|662.14万|#|2025-07-11|7781.00万|-24.97%|620.29万|Webull Corp是一个基于下一代基础设施的数字投资平台。其致力于打造高效、低成本、易用的投资平台,成为新一代投资者的首选平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718092608a6b0d891&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718092608a6b0d891&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","BULL"],"gpt_icon":0},{"id":"2552747991","title":"微牛7月16日成交额为1.27亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552747991","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552747991?lang=zh_cn&edition=full","pubTime":"2025-07-17 09:25","pubTimestamp":1752715547,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日,微牛成交额为1.27亿美元,成交额较昨日增加18.51%,当日成交量为1020.12万股。微牛于2025年7月16日涨6.35%,报12.9美元,该股过去5个交易日跌2.49%,年初至今涨11.02%,过去60日跌51.01%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-16|1.27亿|18.51%|1020.12万|#|2025-07-15|1.07亿|25.97%|863.99万|#|2025-07-14|8505.74万|9.31%|662.14万|#|2025-07-11|7781.00万|-24.97%|620.29万|#|2025-07-10|1.04亿|-42.96%|802.33万|Webull Corp是一个基于下一代基础设施的数字投资平台。其致力于打造高效、低成本、易用的投资平台,成为新一代投资者的首选平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717092552a44fc333&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717092552a44fc333&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BULL","BK4127"],"gpt_icon":0},{"id":"2551344761","title":"微牛7月14日成交额为8505.74万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551344761","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551344761?lang=zh_cn&edition=full","pubTime":"2025-07-15 09:27","pubTimestamp":1752542824,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日,微牛成交额为8505.74万美元,成交额较昨日增加9.31%,当日成交量为662.14万股。微牛于2025年7月14日涨2.64%,报12.81美元,该股过去5个交易日涨0.71%,年初至今涨10.24%,过去60日跌68.68%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-14|8505.74万|9.31%|662.14万|#|2025-07-11|7781.00万|-24.97%|620.29万|#|2025-07-10|1.04亿|-42.96%|802.33万|#|2025-07-09|1.82亿|47.00%|1414.40万|#|2025-07-08|1.24亿|-45.62%|959.32万|Webull Corp是一个基于下一代基础设施的数字投资平台。其致力于打造高效、低成本、易用的投资平台,成为新一代投资者的首选平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715092710a44aff63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715092710a44aff63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","BULL"],"gpt_icon":0},{"id":"2550603211","title":"微牛7月10日成交额为1.04亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550603211","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550603211?lang=zh_cn&edition=full","pubTime":"2025-07-11 09:26","pubTimestamp":1752197210,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日,微牛成交额为1.04亿美元,成交额较昨日减少42.96%,当日成交量为802.33万股。微牛于2025年7月10日跌3.17%,报12.81美元,该股过去5个交易日跌8.57%,年初至今涨10.24%,过去60日跌3.32%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-10|1.04亿|-42.96%|802.33万|#|2025-07-09|1.82亿|47.00%|1414.40万|#|2025-07-08|1.24亿|-45.62%|959.32万|#|2025-07-07|2.27亿|-45.46%|1819.87万|#|2025-07-03|4.17亿|15.92%|2879.98万|Webull Corp是一个基于下一代基础设施的数字投资平台。其致力于打造高效、低成本、易用的投资平台,成为新一代投资者的首选平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711092653a4438f20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711092653a4438f20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BULL","BK4127"],"gpt_icon":1},{"id":"2550794698","title":"微牛7月9日成交额为1.82亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550794698","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550794698?lang=zh_cn&edition=full","pubTime":"2025-07-10 09:25","pubTimestamp":1752110748,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日,微牛成交额为1.82亿美元,成交额较昨日增加47.00%,当日成交量为1414.40万股。微牛于2025年7月9日涨3.0%,报13.23美元,该股过去5个交易日涨5.33%,年初至今涨13.86%,过去60日涨10.07%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-09|1.82亿|47.00%|1414.40万|#|2025-07-08|1.24亿|-45.62%|959.32万|#|2025-07-07|2.27亿|-45.46%|1819.87万|#|2025-07-03|4.17亿|15.92%|2879.98万|#|2025-07-02|3.60亿|30.35%|2658.61万|Webull Corp是一个基于下一代基础设施的数字投资平台。其致力于打造高效、低成本、易用的投资平台,成为新一代投资者的首选平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710092550a6a068e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710092550a6a068e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BULL","BK4127"],"gpt_icon":1},{"id":"2550080045","title":"微牛7月8日成交额为1.24亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550080045","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550080045?lang=zh_cn&edition=full","pubTime":"2025-07-09 09:25","pubTimestamp":1752024314,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日,微牛成交额为1.24亿美元,成交额较昨日减少45.62%,当日成交量为959.32万股。微牛于2025年7月8日涨0.98%,报12.85美元,该股过去5个交易日涨7.4%,年初至今涨10.54%,过去60日涨12.28%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-08|1.24亿|-45.62%|959.32万|#|2025-07-07|2.27亿|-45.46%|1819.87万|#|2025-07-03|4.17亿|15.92%|2879.98万|#|2025-07-02|3.60亿|30.35%|2658.61万|#|2025-07-01|2.76亿|49.98%|2213.43万|Webull Corp是一个基于下一代基础设施的数字投资平台。其致力于打造高效、低成本、易用的投资平台,成为新一代投资者的首选平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709092525a43f0b9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709092525a43f0b9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BULL","BK4127"],"gpt_icon":1},{"id":"2549598516","title":"微牛证券与投资基金签署10亿美元购股协议 股价下跌11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549598516","media":"雷递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549598516?lang=zh_cn&edition=full","pubTime":"2025-07-08 10:18","pubTimestamp":1751941088,"startTime":"0","endTime":"0","summary":"雷递网 乐天 7月8日微牛证券日前宣布已与 Yorkville Advisors管理的投资基金 YA II PN, Ltd. 签署备用股权购买协议,从而获得了一项重要的融资选择权。在满足某些惯例条件的前提下,购买协议赋予Webull自行决定在三年内向Yorkville发行不超过10亿美元 A 类普通股的选择权。截至今日收盘,微牛证券股价下跌11%,收盘价为12.72美元,以收盘价计算,公司市值为61.65亿美元。微牛证券是2025年4月通过Spac模式在美国纳斯达克上市,市值一度高达167亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708101942a43cef7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708101942a43cef7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BULL","BK4127"],"gpt_icon":1},{"id":"2549598515","title":"微牛7月7日成交额为2.27亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549598515","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549598515?lang=zh_cn&edition=full","pubTime":"2025-07-08 09:24","pubTimestamp":1751937880,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日,微牛成交额为2.27亿美元,成交额较昨日减少45.46%,当日成交量为1819.87万股。微牛于2025年7月7日跌11.05%,报12.72美元,该股过去5个交易日涨17.45%,年初至今涨9.47%,过去60日涨13.57%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-07|2.27亿|-45.46%|1819.87万|#|2025-07-03|4.17亿|15.92%|2879.98万|#|2025-07-02|3.60亿|30.35%|2658.61万|#|2025-07-01|2.76亿|49.98%|2213.43万|#|2025-06-30|1.84亿|129.65%|1590.39万|Webull Corp是一个基于下一代基础设施的数字投资平台。其致力于打造高效、低成本、易用的投资平台,成为新一代投资者的首选平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708092449a69befe8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708092449a69befe8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","BULL"],"gpt_icon":1},{"id":"2548331228","title":"微牛7月3日成交额为4.17亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548331228","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548331228?lang=zh_cn&edition=full","pubTime":"2025-07-04 09:25","pubTimestamp":1751592325,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日,微牛成交额为4.17亿美元,成交额较昨日增加15.92%,当日成交量为2879.98万股。微牛于2025年7月3日涨2.07%,报14.3美元,该股过去5个交易日涨26.44%,年初至今涨23.06%,过去60日涨28.71%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-03|4.17亿|15.92%|2879.98万|#|2025-07-02|3.60亿|30.35%|2658.61万|#|2025-07-01|2.76亿|49.98%|2213.43万|#|2025-06-30|1.84亿|129.65%|1590.39万|#|2025-06-27|8011.68万|12.58%|734.92万|Webull Corp是一个基于下一代基础设施的数字投资平台。其致力于打造高效、低成本、易用的投资平台,成为新一代投资者的首选平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704092533a72da7ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704092533a72da7ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","BULL"],"gpt_icon":1},{"id":"2548883442","title":"微牛7月1日成交额为2.76亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548883442","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548883442?lang=zh_cn&edition=full","pubTime":"2025-07-02 09:25","pubTimestamp":1751419521,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日,微牛成交额为2.76亿美元,成交额较昨日增加49.98%,当日成交量为2213.43万股。微牛于2025年7月1日涨5.02%,报12.56美元,该股过去5个交易日涨12.14%,年初至今涨8.09%,过去60日涨9.98%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-01|2.76亿|49.98%|2213.43万|#|2025-06-30|1.84亿|129.65%|1590.39万|#|2025-06-27|8011.68万|12.58%|734.92万|#|2025-06-26|7116.13万|-29.19%|632.55万|#|2025-06-25|1.01亿|3.25%|901.12万|Webull Corp是一个基于下一代基础设施的数字投资平台。其致力于打造高效、低成本、易用的投资平台,成为新一代投资者的首选平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702092523a4c9f108&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702092523a4c9f108&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","BULL"],"gpt_icon":0},{"id":"2547018894","title":"微牛上涨5.45%,报11.42美元/股,总市值52.71亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547018894","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547018894?lang=zh_cn&edition=full","pubTime":"2025-06-30 22:16","pubTimestamp":1751292967,"startTime":"0","endTime":"0","summary":"6月30日,微牛盘中上涨5.45%,截至22:16,报11.42美元/股,成交2689.12万美元,总市值52.71亿美元。财务数据显示,截至2025年03月31日,微牛收入总额1.17亿美元,同比增长31.97%;归母净利润1308.58万美元,同比增长205.27%。微牛致力于打造高效、低成本、易用的全球投资平台,成为新一代投资者的首选平台。微牛通过提供移动优先的用户体验,广泛的投资产品和广泛的功能来帮助客户随着时间的推移积累财富,从而将自己与其他投资服务提供商区分开来。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025063022243095315d97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025063022243095315d97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","BULL"],"gpt_icon":0},{"id":"2546733297","title":"微牛6月27日成交额为8011.68万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546733297","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546733297?lang=zh_cn&edition=full","pubTime":"2025-06-28 09:25","pubTimestamp":1751073902,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日,微牛成交额为8011.68万美元,成交额较昨日增加12.58%,当日成交量为734.92万股。微牛于2025年6月27日跌4.24%,报10.83美元,该股过去5个交易日涨2.17%,年初至今跌6.8%,过去60日跌8.22%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-27|8011.68万|12.58%|734.92万|#|2025-06-26|7116.13万|-29.19%|632.55万|#|2025-06-25|1.01亿|3.25%|901.12万|#|2025-06-24|9733.49万|142.74%|876.67万|#|2025-06-23|4009.88万|-12.36%|383.53万|Webull Corp是一个基于下一代基础设施的数字投资平台。其致力于打造高效、低成本、易用的投资平台,成为新一代投资者的首选平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628092508a721d7ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628092508a721d7ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","BULL"],"gpt_icon":0},{"id":"2546278440","title":"微牛6月25日成交额为1.01亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546278440","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546278440?lang=zh_cn&edition=full","pubTime":"2025-06-26 09:25","pubTimestamp":1750901147,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日,微牛成交额为1.01亿美元,成交额较昨日增加3.25%,当日成交量为901.12万股。微牛于2025年6月25日跌2.5%,报10.92美元,该股过去5个交易日涨5.2%,年初至今跌6.02%,过去60日跌13.68%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-25|1.01亿|3.25%|901.12万|#|2025-06-24|9733.49万|142.74%|876.67万|#|2025-06-23|4009.88万|-12.36%|383.53万|#|2025-06-20|4575.50万|-15.60%|427.91万|#|2025-06-18|5420.91万|102.74%|508.33万|Webull Corp是一个基于下一代基础设施的数字投资平台。其致力于打造高效、低成本、易用的投资平台,成为新一代投资者的首选平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626092552a4be36c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626092552a4be36c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","BULL"],"gpt_icon":0},{"id":"2546825087","title":"微牛6月24日成交额为9733.49万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546825087","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546825087?lang=zh_cn&edition=full","pubTime":"2025-06-25 09:25","pubTimestamp":1750814730,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日,微牛成交额为9733.49万美元,成交额较昨日增加142.74%,当日成交量为876.67万股。微牛于2025年6月24日涨7.49%,报11.2美元,该股过去5个交易日涨4.77%,年初至今跌3.61%,过去60日跌11.67%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-24|9733.49万|142.74%|876.67万|#|2025-06-23|4009.88万|-12.36%|383.53万|#|2025-06-20|4575.50万|-15.60%|427.91万|#|2025-06-18|5420.91万|102.74%|508.33万|#|2025-06-17|2673.85万|-51.52%|254.45万|Webull Corp是一个基于下一代基础设施的数字投资平台。其致力于打造高效、低成本、易用的投资平台,成为新一代投资者的首选平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625092531a4bc5ad7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625092531a4bc5ad7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BULL","BK4127"],"gpt_icon":0},{"id":"2545221984","title":"微牛6月23日成交额为4009.88万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545221984","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545221984?lang=zh_cn&edition=full","pubTime":"2025-06-24 09:25","pubTimestamp":1750728317,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日,微牛成交额为4009.88万美元,成交额较昨日减少12.36%,当日成交量为383.53万股。微牛于2025年6月23日跌1.7%,报10.42美元,该股过去5个交易日涨0.29%,年初至今跌10.33%,过去60日跌12.07%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-23|4009.88万|-12.36%|383.53万|#|2025-06-20|4575.50万|-15.60%|427.91万|#|2025-06-18|5420.91万|102.74%|508.33万|#|2025-06-17|2673.85万|-51.52%|254.45万|#|2025-06-16|5515.35万|-0.77%|524.80万|Webull Corp是一个基于下一代基础设施的数字投资平台。其致力于打造高效、低成本、易用的投资平台,成为新一代投资者的首选平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624092524a4ba7a36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624092524a4ba7a36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BULL","BK4127"],"gpt_icon":0},{"id":"2545109038","title":"微牛6月20日成交额为4575.50万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545109038","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545109038?lang=zh_cn&edition=full","pubTime":"2025-06-21 09:25","pubTimestamp":1750469149,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日,微牛成交额为4575.50万美元,成交额较昨日减少15.60%,当日成交量为427.91万股。微牛于2025年6月20日跌1.53%,报10.6美元,该股过去5个交易日跌1.03%,年初至今跌8.78%,过去60日跌9.79%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-20|4575.50万|-15.60%|427.91万|#|2025-06-18|5420.91万|102.74%|508.33万|#|2025-06-17|2673.85万|-51.52%|254.45万|#|2025-06-16|5515.35万|-0.77%|524.80万|#|2025-06-13|5558.32万|31.75%|534.32万|Webull Corp是一个基于下一代基础设施的数字投资平台。其致力于打造高效、低成本、易用的投资平台,成为新一代投资者的首选平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621092555a4b58976&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621092555a4b58976&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BULL","BK4127"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.webull.com","stockEarnings":[{"period":"1week","weight":-0.05},{"period":"1month","weight":0.4693},{"period":"3month","weight":-0.0709},{"period":"6month","weight":0.3808},{"period":"1year","weight":0.4352},{"period":"ytd","weight":0.3802}],"compareEarnings":[{"period":"1week","weight":0.0152},{"period":"1month","weight":0.0494},{"period":"3month","weight":0.157},{"period":"6month","weight":0.0479},{"period":"1year","weight":0.1833},{"period":"ytd","weight":0.0871}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"微牛公司于2019年9月在开曼群岛注册成立有限责任公司。微牛是一家领先的数字投资平台,建立在下一代全球基础设施之上。微牛通过打造高效、低成本、好用的全球投资平台,努力成为新一代投资者的首选平台。微牛通过提供移动优先的用户体验、广泛的投资产品和为帮助客户随着时间积累财富而构建的广泛功能,将自己与其他投资服务提供商区分开来。","yearOnYearQuotes":[{"month":1,"riseRate":1,"avgChangeRate":0.008203},{"month":2,"riseRate":1,"avgChangeRate":0.009616},{"month":3,"riseRate":0.666667,"avgChangeRate":0.013836},{"month":4,"riseRate":1,"avgChangeRate":0.04866},{"month":5,"riseRate":0.666667,"avgChangeRate":-0.050524},{"month":6,"riseRate":1,"avgChangeRate":0.010268},{"month":7,"riseRate":1,"avgChangeRate":0.116354},{"month":8,"riseRate":1,"avgChangeRate":0.007137},{"month":9,"riseRate":0.666667,"avgChangeRate":0.005413},{"month":10,"riseRate":1,"avgChangeRate":0.007244},{"month":11,"riseRate":1,"avgChangeRate":0.007605},{"month":12,"riseRate":0.666667,"avgChangeRate":0.002097}],"exchange":"NASDAQ","name":"微牛","nameEN":"Webull Corp"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.4","shortVersion":"4.34.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"微牛(BULL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供微牛(BULL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"微牛,BULL,微牛股票,微牛股票老虎,微牛股票老虎国际,微牛行情,微牛股票行情,微牛股价,微牛股市,微牛股票价格,微牛股票交易,微牛股票购买,微牛股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"微牛(BULL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供微牛(BULL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}