2倍做多BULL ETF-Leverage Shares(BULG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BULG 2倍做多BULL ETF-Leverage Shares

盘前交易 07-28 05:44:14 EDT

41.70

+0.45

+1.10%

最高43.60	最低41.63	成交量2,125
今开42.89	昨收41.24	日振幅4.78%
总市值648.30万	流通市值648.30万	总股本15.55万
成交额9.04万	换手率1.37%	流通股本15.55万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BULG","market":"US","secType":"STK","nameCN":"2倍做多BULL ETF-Leverage Shares","latestPrice":41.6956,"timestamp":1785182400000,"preClose":41.241,"halted":0,"volume":2125,"delay":0,"changeRate":0.011023011081205578,"floatShares":155484,"shares":155484,"eps":0,"marketStatus":"盘前交易","change":0.4546,"latestTime":"07-28 05:44:14 EDT","open":42.89,"high":43.6,"low":41.63,"amount":90404.895,"amplitude":0.047768,"askPrice":41.41,"askSize":12,"bidPrice":40.84,"bidSize":39,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1785245400000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":41.6956,"sharesOutstanding":3425000,"nav":41.18,"aum":6402831.12,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":41.65,"preClose":41.6956,"latestTime":"19:34 EDT","volume":13,"amount":542.7212,"timestamp":1785195248822,"change":-0.0456,"changeRate":-0.001094,"amplitude":0},"volumeRatio":0.48131369565301046,"impliedVol":1.3005,"impliedVolPercentile":0.6017},"requestUrl":"/m/hq/s/BULG","defaultTab":"news","newsList":[{"id":"1154515156","title":"微牛公司拟收购Pi证券公司","url":"https://stock-news.laohu8.com/highlight/detail?id=1154515156","media":"投资观察","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1154515156?lang=zh_cn&edition=full","pubTime":"2026-07-06 15:26","pubTimestamp":1783322802,"startTime":"0","endTime":"0","summary":"微牛公司（Webull Corp）宣布将收购Pi证券公司，此举旨在强化其在泰国市场的业务布局。根据协议，微牛将以约1亿美元的整体估值，收购由CGH持有的Pi证券全部股份。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BULL","BULG","BK4127","BULU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1182295776","title":"微牛泰国：协议达成，微牛将以每股价格收购Cgh所持全部股份，对Pi证券估值约1亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1182295776","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1182295776?lang=zh_cn&edition=full","pubTime":"2026-06-30 19:09","pubTimestamp":1782817786,"startTime":"0","endTime":"0","summary":"根据一项已敲定的协议，微牛将收购Cgh持有的全部股份，此次收购对泰国券商Pi Securities的估值约为1亿美元。这笔交易标志着微牛在东南亚市场的进一步扩张，旨在通过整合Pi Securities的业务来增强其在泰国金融服务领域的布局。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BULG","BULL","BULU","BK4127"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647583021","title":"Ark Invest 增持 Coinbase、Circle 等四只加密股，总价值约 1,690 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2647583021","media":"链捕手","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2647583021?lang=zh_cn&edition=full","pubTime":"2026-06-30 08:55","pubTimestamp":1782780953,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据官方数据，Cathie Wood 旗下 Ark Invest 周一增持 Coinbase、Circle、Bullish 和 Robinhood 股票，以收盘价计算总增持规模约 1,690 万美元。具体操作上，ARK 买入 45,164 股 Coinbase（685 万美元）、81,757 股 Circle（621 万美元）、149,422 股 Bullish（354 万美元）及 2,943 股 Robinhood（30 万美元），四只标的当日全部收涨。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2274216","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ROBN","CRCO","BK4539","CRCL","HOOZ","CRCD","HOOY","COIN","BULU","BK4023","BK4544","LU1861220207.SGD","ICOI","BK4595","HOOG","LU1861217088.USD","BK4588","HOYY","CRCG","BK4551","COII","LU1861558580.USD","COIA","ARKK","LU0106831901.USD","BULL","CRCA","BK4535","HOOI","BK4600","HODU","CCUP","BK4516","LU1791807156.HKD","BK4127","BK4547","BULG","LU1668664300.SGD","BK4554","BK4112","COIG","COIW","CONX","COYY","ICRC","FIAT","LU2360107671.USD","BK4596","HOII","HOOD","CONY","HOOW","CONI","HOOX","BK4585","LU1861559042.SGD","CONL","COIO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646314522","title":"科技女股神木头姐买入2554万美元Coinbase、SpaceX和Circle等股票","url":"https://stock-news.laohu8.com/highlight/detail?id=2646314522","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2646314522?lang=zh_cn&edition=full","pubTime":"2026-06-28 15:37","pubTimestamp":1782632248,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["HOOY","BK4595","CONY","LU1861217088.USD","LU1791807156.HKD","HOII","CCUP","COYY","COIN","CRCA","ROBN","BK4596","BK4023","COIW","CONL","ARKK","BK4544","BK4585","BULL","BK4516","BK4554","CRCD","HOOI","HOYY","CONI","COIG","BK4535","HOOG","ICRC","CRCG","HOOD","BK4588","BK4112","LU1861559042.SGD","BK4539","COIO","HOOX","LU1668664300.SGD","HOOZ","LU1861558580.USD","BK4600","LU0106831901.USD","BULG","COIA","CRCO","LU2360107671.USD","BK4127","HODU","CONX","CRCL","LU1861220207.SGD","FIAT","COII","HOOW","BULU","BK4547","ICOI","BK4551"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0505},{"period":"1month","weight":0.1617},{"period":"3month","weight":-0.0307},{"period":"6month","weight":-0.308},{"period":"1year","weight":-0.8776},{"period":"ytd","weight":-0.3546}],"compareEarnings":[{"period":"1week","weight":-0.004},{"period":"1month","weight":0.0139},{"period":"3month","weight":0.0385},{"period":"6month","weight":0.0628},{"period":"1year","weight":0.1601},{"period":"ytd","weight":0.0838}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"NASDAQ","name":"2倍做多BULL ETF-Leverage Shares","nameEN":"2x Long BULL Daily ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"2倍做多BULL ETF-Leverage Shares(BULG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供2倍做多BULL ETF-Leverage Shares(BULG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"2倍做多BULL ETF-Leverage Shares,BULG,2倍做多BULL ETF-Leverage Shares股票,2倍做多BULL ETF-Leverage Shares股票老虎,2倍做多BULL ETF-Leverage Shares股票老虎国际,2倍做多BULL ETF-Leverage Shares行情,2倍做多BULL ETF-Leverage Shares股票行情,2倍做多BULL ETF-Leverage Shares股价,2倍做多BULL ETF-Leverage Shares股市,2倍做多BULL ETF-Leverage Shares股票价格,2倍做多BULL ETF-Leverage Shares股票交易,2倍做多BULL ETF-Leverage Shares股票购买,2倍做多BULL ETF-Leverage Shares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"2倍做多BULL ETF-Leverage Shares(BULG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供2倍做多BULL ETF-Leverage Shares(BULG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}