Global X Cybersecurity ETF(BUG)_个股概要_股票价格_最新资讯_行情走势_历史数据

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BUG Global X Cybersecurity ETF

盘后交易 05-22 18:24:33 EDT

29.38

-0.10

-0.34%

盘后29.08

-0.30-1.02%

17:01 EDT

最高29.55	最低29.22	成交量10.58万
今开29.51	昨收29.48	日振幅1.12%
总市值7.98亿	流通市值7.98亿	总股本2,715万
成交额311.20万	换手率0.39%	流通股本2,715万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"BUG","market":"US","secType":"STK","nameCN":"Global X Cybersecurity ETF","latestPrice":29.38,"timestamp":1716408000000,"preClose":29.48,"halted":0,"volume":105751,"hourTrading":{"tag":"盘后","latestPrice":29.08,"preClose":29.38,"latestTime":"17:01 EDT","volume":100,"amount":2920.12,"timestamp":1716411665941},"delay":0,"floatShares":27150000,"shares":27150000,"eps":0,"marketStatus":"盘后交易","marketStatusCode":4,"change":-0.1,"latestTime":"05-22 18:24:33 EDT","open":29.51,"high":29.55,"low":29.22,"amount":3111993.791809,"amplitude":0.011194,"askPrice":29.71,"askSize":5000,"bidPrice":29.08,"bidSize":5200,"shortable":3,"etf":1,"ttmEps":0,"exchange":"NASDAQ","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1716422400000},"adr":0,"adjPreClose":29.48,"sharesOutstanding":27150000,"nav":29.83,"aum":809842425.36,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":29.23,"preClose":29.48,"latestTime":"08:59 EDT","volume":109,"amount":3191.6899310000003,"timestamp":1716382796319},"postHourTrading":{"tag":"盘后","latestPrice":29.08,"preClose":29.38,"latestTime":"17:01 EDT","volume":100,"amount":2920.12,"timestamp":1716411665941},"volumeRatio":0.596803},"requestUrl":"/m/hq/s/BUG","defaultTab":"news","newsList":[{"id":"2434068358","title":"微软承认4月Windows Server更新存在BUG，导致LSASS崩溃域控制器重启","url":"https://stock-news.laohu8.com/highlight/detail?id=2434068358","media":"IT之家","top":-1,"share":"https://www.laohu8.com/m/news/2434068358?lang=zh_cn&edition=full","pubTime":"2024-05-09 16:01","pubTimestamp":1715241673,"startTime":"0","endTime":"0","summary":"IT之家 5 月 9 日消息，微软承认 4 月 Windows Server 安全更新存在 BUG，可能会导致本地安全认证子系统服务 进程崩溃，进而导致域控制器重启。LSASS 负责运行 Windows 系统安全政策。微软在 Windows 健康状况表格中写道：“在极少数情况下，运行域控制器角色的 Windows 服务器可能会遇到本地安全机构子系统服务崩溃，从而导致重新启动”。IT之家附上受影响 Windows Server 版本如下：Windows Server 2022 Windows Server 2019 Windows Server 2016 Windows Server 2012 R2 Windows Server 2012 Windows Server 2008 R2 Windows Server 2008 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8ZReFPre9Iu","is_publish_highlight":false,"gpt_icon":0},{"id":"2432679499","title":"苹果HomePod上Siri出现BUG：无法回答“现在几点了？”","url":"https://stock-news.laohu8.com/highlight/detail?id=2432679499","media":"IT之家","top":-1,"share":"https://www.laohu8.com/m/news/2432679499?lang=zh_cn&edition=full","pubTime":"2024-05-03 07:56","pubTimestamp":1714694198,"startTime":"0","endTime":"0","summary":"IT之家 5 月 3 日消息，根据网友反馈 HomePod 上的 Siri 目前出现故障，无法回答用户提出的“现在几点了”问题，并引导用户跳转到 iPhone 上获取答案。如果用户询问指定地点的当前时间，HomePod 上的 Siri 能回答用户的提问。苹果公司随后表示部分修复了这个问题，用户询问“what time is it?”，可以收到准确的信息，但换个问法“what's the time?”或者“can you tell me the time?”，Siri 就会卡壳了。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8ZH9srua4R3","is_publish_highlight":false,"gpt_icon":0},{"id":"2430412156","title":"华为Pura 70火速修复“一键除衣”BUG 博主实测小米、vivo仍可","url":"https://stock-news.laohu8.com/highlight/detail?id=2430412156","media":"快科技官方","top":-1,"share":"https://www.laohu8.com/m/news/2430412156?lang=zh_cn&edition=full","pubTime":"2024-04-25 09:00","pubTimestamp":1714006811,"startTime":"0","endTime":"0","summary":"快科技4月25日消息，近日，华为Pura 70手机的“一键除衣”漏洞引起了网友的广泛关注和热烈讨论。一位博主在实际操作中发现，华为Pura 70这一漏洞已经被修复，当尝试对胸部使用该功能时，系统会提示“此图无法使用消除功能。”然而，与华为Pura 70不同，vivo和小米的消除功能并不会完全去除衣物，而是对胸部区域进行优化，使其更为突出。目前，小米和vivo尚未对此事做出回应，是否会进行优化处理尚不清楚。","market":"hk","thumbnail":"https://k.sinaimg.cn/n/spider20240425/774/w600h974/20240425/3199-ee13134b279d751eeb1d8b8af2629519.png/w120h90l50t1561.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/spider20240425/774/w600h974/20240425/3199-ee13134b279d751eeb1d8b8af2629519.png/w120h90l50t1561.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2024-04-25/detail-inasywne7113315.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2024-04-25/detail-inasywne7113315.d.html?vt=4","is_publish_highlight":false,"gpt_icon":0},{"id":"2426224845","title":"苹果 App Store 分析工具出现 BUG，开发者“日赚 1050 万美元”：增幅 999%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426224845","media":"ZOL中关村在线","top":-1,"share":"https://www.laohu8.com/m/news/2426224845?lang=zh_cn&edition=full","pubTime":"2024-04-12 09:25","pubTimestamp":1712885101,"startTime":"0","endTime":"0","summary":"近日，苹果开发者在使用App Store Connect时发现，在过去的24小时内，其账户显示的销售收入或收益数据异常高企，达到1000万美元，相比正常情况而言竟然飙升了999%以上。对此，苹果公司已经承认，并表示正在努力解决这一问题。据了解，这些异常高的销售收入或收益数据都是通过App Store Connect提供的洞察工具统计出来的。该工具向开发者展示提交到App Store上的应用的相关分析报告和数据。","market":"us","thumbnail":"https://k.sinaimg.cn/n/spider20240412/115/w598h317/20240412/62a4-2d6a8c0e520366f21f2302a576866943.png/w120h90l50t1840.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/spider20240412/115/w598h317/20240412/62a4-2d6a8c0e520366f21f2302a576866943.png/w120h90l50t1840.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2024-04-12/detail-inarpwra7203292.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2024-04-12/detail-inarpwra7203292.d.html?vt=4","is_publish_highlight":false,"gpt_icon":0},{"id":"2407787968","title":"《赛博朋克 2077》即将发布新补丁解决游戏BUG","url":"https://stock-news.laohu8.com/highlight/detail?id=2407787968","media":"IT 商业新闻网","top":-1,"share":"https://www.laohu8.com/m/news/2407787968?lang=zh_cn&edition=full","pubTime":"2024-01-30 11:02","pubTimestamp":1706583739,"startTime":"0","endTime":"0","summary":"解决常见bug： CD Project Red宣布，《赛博朋克 2077》将在下周推出新的更新补丁，致力于解决玩家反馈的各种常见问题，包括无法触","market":"us","thumbnail":"http://www.itxinwen.com/uploadfile/2024/0130/thumb_205_0_20240130110408777.png","type":0,"news_type":0,"thumbnails":["http://www.itxinwen.com/uploadfile/2024/0130/thumb_205_0_20240130110408777.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.itxinwen.com/game/20240130/144529.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2406039708","title":"OpenAI连更5款模型：修复GPT-4“变懒”BUG，GPT-3.5 Turbo模型输出降价50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2406039708","media":"IT之家","top":-1,"share":"https://www.laohu8.com/m/news/2406039708?lang=zh_cn&edition=full","pubTime":"2024-01-27 15:23","pubTimestamp":1706340236,"startTime":"0","endTime":"0","summary":"IT之家 1 月 27 日消息，OpenAI 近日发布新闻稿，在更新 GPT-4 Turbo 预览模型之外，还下调 API 调用价格，优化现有模型性能，并发布全新嵌入性模型。OpenAI 今天一口气宣布了 5 个新模型，包括两个文本嵌入模型、升级的 GPT-4 Turbo 预览版和 GPT-3.5 Turbo、一个审核模型。OpenAI 还计划在未来几个月内全面推出带有视觉功能的 GPT-4 Turbo。GPT-3.5 Turbo在 API 领域，GPT-3.5 Turbo 同样表现不俗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8WgdEeZQhxt","is_publish_highlight":false,"gpt_icon":0},{"id":"2389711176","title":"疯狂有趣！《漫威蜘蛛侠2》BUG揭秘：蜘蛛侠的“酷刑陷阱”","url":"https://stock-news.laohu8.com/highlight/detail?id=2389711176","media":"IT 商业新闻网","top":-1,"share":"https://www.laohu8.com/m/news/2389711176?lang=zh_cn&edition=full","pubTime":"2023-12-05 16:34","pubTimestamp":1701765283,"startTime":"0","endTime":"0","summary":"PlayStation第一方工作室Insomniac Games的力作《漫威蜘蛛侠2》自发布以来，一直备受玩家好评。然而，在游戏正式发售一...","market":"us","thumbnail":"http://www.itxinwen.com/uploadfile/2023/1205/thumb_205_0_20231205043508902.png","type":0,"news_type":0,"thumbnails":["http://www.itxinwen.com/uploadfile/2023/1205/thumb_205_0_20231205043508902.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.itxinwen.com/game/20231205/140027.html","is_publish_highlight":false,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0044},{"period":"1month","weight":0.0775},{"period":"3month","weight":0.0308},{"period":"6month","weight":0.1387},{"period":"1year","weight":0.2647},{"period":"ytd","weight":0.0058}],"compareEarnings":[{"period":"1week","weight":0.0154},{"period":"1month","weight":0.0731},{"period":"3month","weight":0.0687},{"period":"6month","weight":0.1678},{"period":"1year","weight":0.2688},{"period":"ytd","weight":0.1179}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.007382},{"month":2,"riseRate":0.6,"avgChangeRate":-0.006308},{"month":3,"riseRate":0.4,"avgChangeRate":-0.017824},{"month":4,"riseRate":0.4,"avgChangeRate":-0.001234},{"month":5,"riseRate":0.8,"avgChangeRate":0.053185},{"month":6,"riseRate":0.5,"avgChangeRate":0.002044},{"month":7,"riseRate":1,"avgChangeRate":0.060835},{"month":8,"riseRate":0.75,"avgChangeRate":0.037457},{"month":9,"riseRate":0,"avgChangeRate":-0.062196},{"month":10,"riseRate":0.5,"avgChangeRate":0.012735},{"month":11,"riseRate":0.6,"avgChangeRate":0.044452},{"month":12,"riseRate":0.4,"avgChangeRate":0.039636}],"exchange":"NASDAQ","name":"Global X Cybersecurity ETF","nameEN":"Global X Cybersecurity ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Global X Cybersecurity ETF(BUG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Global X Cybersecurity ETF(BUG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Global X Cybersecurity ETF,BUG,Global X Cybersecurity ETF股票,Global X Cybersecurity ETF股票老虎,Global X Cybersecurity ETF股票老虎国际,Global X Cybersecurity ETF行情,Global X Cybersecurity ETF股票行情,Global X Cybersecurity ETF股价,Global X Cybersecurity ETF股市,Global X Cybersecurity ETF股票价格,Global X Cybersecurity ETF股票交易,Global X Cybersecurity ETF股票购买,Global X Cybersecurity ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Global X Cybersecurity ETF(BUG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Global X Cybersecurity ETF(BUG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况