Defiance Daily Target 2X Long B ETF(BU)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BU Defiance Daily Target 2X Long B ETF

总统日休市 02-13 16:00:00 EST

29.54

+2.91

+10.91%

盘后29.06

-0.48-1.63%

18:54 EST

最高29.63	最低27.16	成交量871.00
今开27.16	昨收26.64	日振幅9.27%
总市值147.71万	流通市值88.63万	总股本5.00万
成交额2.48万	换手率2.90%	流通股本3.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BU","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2X Long B ETF","latestPrice":29.5429,"timestamp":1771016400000,"preClose":26.6372,"halted":0,"volume":871,"hourTrading":{"tag":"盘后","latestPrice":29.06,"preClose":29.5429,"latestTime":"18:54 EST","volume":6,"amount":177.68,"timestamp":1771026891807,"change":-0.4829,"changeRate":-0.016346,"amplitude":0},"delay":0,"changeRate":0.10908428813839291,"floatShares":30000,"shares":50000,"eps":0,"marketStatus":"总统日休市","change":2.9057,"latestTime":"02-13 16:00:00 EST","open":27.16,"high":29.63,"low":27.16,"amount":24778.667888,"amplitude":0.092727,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":26.6372,"sharesOutstanding":50000,"nav":26.55,"aum":1327500,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":29.06,"preClose":29.5429,"latestTime":"18:54 EST","volume":6,"amount":177.68,"timestamp":1771026891807,"change":-0.4829,"changeRate":-0.016346,"amplitude":0},"volumeRatio":0.7311162979425752},"requestUrl":"/m/hq/s/BU","defaultTab":"news","newsList":[{"id":"2608179816","title":"昊铂埃安BU张雄携国民好车体验百城民俗","url":"https://stock-news.laohu8.com/highlight/detail?id=2608179816","media":"中国经营报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608179816?lang=zh_cn&edition=full","pubTime":"2026-02-03 07:17","pubTimestamp":1770074244,"startTime":"0","endTime":"0","summary":"伴随着厨师的一声号令，热闹的开猪仪式正式拉开家宴序幕，新鲜土猪肉被送入后厨，经过精心烹制，刨汤、猪血菜、粉蒸肉等一道道地道的贵州农家菜陆续上桌，香气扑鼻。2026年2月1日，广汽埃安“百城家宴”首站来到贵州，在龙里县龙门镇，千余名乡亲与外地游客欢聚一堂，共赴一场兼具烟火气与温情味的“杀猪宴”。“杀猪宴”不止于一桌农家菜，更在于其背后的乡土文化和民俗风情。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202602033639154661.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BU"],"gpt_icon":0},{"id":"2608598002","title":"广汽昊铂埃安BU运营持续深化 1月份销量同比增长63.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608598002","media":"证券日报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608598002?lang=zh_cn&edition=full","pubTime":"2026-02-01 17:34","pubTimestamp":1769938451,"startTime":"0","endTime":"0","summary":"本报讯广州汽车集团股份有限公司（以下简称“广汽集团”）在行业整体承压的背景下，2025年全年终端销量达181.35万辆，连续三个季度环比正增长，展现出强劲的复苏韧性。据悉，广汽集团以“番禺行动”为纲领，全面推进体制机制改革的战略定力与执行魄力。作为“番禺行动”的关键落子，昊铂埃安BU率先组建完成，旨在通过研发、渠道、服务等全价值链的深度协同，让品牌在持续变化的市场中提升竞争力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202602013637912871.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1119","BK1539","02238","BU"],"gpt_icon":0},{"id":"2604927926","title":"广汽成立传祺BU，黄坚任总裁","url":"https://stock-news.laohu8.com/highlight/detail?id=2604927926","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604927926?lang=zh_cn&edition=full","pubTime":"2026-01-18 15:07","pubTimestamp":1768720051,"startTime":"0","endTime":"0","summary":"新京报贝壳财经讯（记者张冰）广汽集团继续推进“番禺行动”改革，继昊铂埃安BU（BusinessUnit）组建后，1月16日，传祺BU正式成立，推动传祺品牌焕新。新领导团队分别为总裁黄坚，副总裁李安、王彧，三位核心负责人均为在广汽集团体系内的骨干力量，深耕不同领域。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202601183622638427.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202601183622638427.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1539","BU","02238","BK1119"],"gpt_icon":0},{"id":"2592198837","title":"广汽集团推进自主品牌BU改革 昊铂埃安率先整合","url":"https://stock-news.laohu8.com/highlight/detail?id=2592198837","media":"中国经营报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592198837?lang=zh_cn&edition=full","pubTime":"2025-12-19 22:19","pubTimestamp":1766153958,"startTime":"0","endTime":"0","summary":"12月18日，《中国经营报》记者获悉，广汽集团近期正式启动自主品牌BU（BusinessUnit）改革，率先完成昊铂埃安BU的组建，将昊铂、埃安两大品牌纳入同一事业部统筹运营。与此同时，传祺BU也已进入筹备落地阶段，自主品牌体系的组织架构调整正加速推进。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202512193597017778.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK0175","BU","BK0201","601238","BK0187","BK0188","BK0264","BK1119","BK1539","BK0196","BK0169","BK0183","02238"],"gpt_icon":0},{"id":"2592758539","title":"广汽组建昊铂埃安BU，两品牌渠道融合运营","url":"https://stock-news.laohu8.com/highlight/detail?id=2592758539","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592758539?lang=zh_cn&edition=full","pubTime":"2025-12-18 16:07","pubTimestamp":1766045225,"startTime":"0","endTime":"0","summary":"南方财经12月18日电，广汽集团启动自主品牌BU（BusinessUnit）改革，率先组建昊铂埃安BU，两大品牌纳入同一事业部统筹运营，传祺BU也已进入筹备落地阶段。昊铂埃安BU成立后，昊铂与埃安品牌的渠道将融合运营。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202512183595441532.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BU","BK1539","02238","BK1119"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.1167},{"period":"1month","weight":-0.1215},{"period":"3month","weight":0.4575},{"period":"ytd","weight":0.1412}],"compareEarnings":[{"period":"1week","weight":-0.0128},{"period":"1month","weight":-0.0125},{"period":"3month","weight":0.0146},{"period":"6month","weight":0.0595},{"period":"1year","weight":0.1181},{"period":"ytd","weight":-0.0002}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"NASDAQ","name":"Defiance Daily Target 2X Long B ETF","nameEN":"Defiance Daily Target 2X Long B ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Defiance Daily Target 2X Long B ETF(BU)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Defiance Daily Target 2X Long B ETF(BU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Defiance Daily Target 2X Long B ETF,BU,Defiance Daily Target 2X Long B ETF股票,Defiance Daily Target 2X Long B ETF股票老虎,Defiance Daily Target 2X Long B ETF股票老虎国际,Defiance Daily Target 2X Long B ETF行情,Defiance Daily Target 2X Long B ETF股票行情,Defiance Daily Target 2X Long B ETF股价,Defiance Daily Target 2X Long B ETF股市,Defiance Daily Target 2X Long B ETF股票价格,Defiance Daily Target 2X Long B ETF股票交易,Defiance Daily Target 2X Long B ETF股票购买,Defiance Daily Target 2X Long B ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Defiance Daily Target 2X Long B ETF(BU)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Defiance Daily Target 2X Long B ETF(BU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}