Defiance Daily Target 2X Long B ETF(BU)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BU Defiance Daily Target 2X Long B ETF

盘后交易 12-18 18:56:44 EST

26.49

+0.50

+1.92%

盘后26.40

-0.09-0.33%

16:14 EST

最高26.97	最低26.16	成交量9,787
今开26.50	昨收25.99	日振幅3.12%
总市值264.87万	流通市值132.43万	总股本10.00万
成交额26.13万	换手率19.57%	流通股本5.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BU","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2X Long B ETF","latestPrice":26.4869,"timestamp":1766091600000,"preClose":25.987,"halted":0,"volume":9787,"hourTrading":{"tag":"盘后","latestPrice":26.4,"preClose":26.4869,"latestTime":"16:14 EST","volume":13,"amount":343.2,"timestamp":1766092498830},"delay":0,"floatShares":50000,"shares":100000,"eps":0,"marketStatus":"盘后交易","change":0.4999,"latestTime":"12-18 18:56:44 EST","open":26.5,"high":26.9716,"low":26.1619,"amount":261265.941974,"amplitude":0.031158,"askPrice":26.47,"askSize":8,"bidPrice":25.76,"bidSize":77,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1766106000000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":25.987,"sharesOutstanding":100000,"nav":26.13,"aum":2613000,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":25.85,"preClose":25.987,"latestTime":"08:46 EST","volume":96,"amount":2481.290016,"timestamp":1766065602124},"postHourTrading":{"tag":"盘后","latestPrice":26.4,"preClose":26.4869,"latestTime":"16:14 EST","volume":13,"amount":343.2,"timestamp":1766092498830},"volumeRatio":1.039865},"requestUrl":"/m/hq/s/BU","defaultTab":"news","newsList":[{"id":"2592758539","title":"广汽组建昊铂埃安BU，两品牌渠道融合运营","url":"https://stock-news.laohu8.com/highlight/detail?id=2592758539","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592758539?lang=zh_cn&edition=full","pubTime":"2025-12-18 16:07","pubTimestamp":1766045225,"startTime":"0","endTime":"0","summary":"南方财经12月18日电，广汽集团启动自主品牌BU（BusinessUnit）改革，率先组建昊铂埃安BU，两大品牌纳入同一事业部统筹运营，传祺BU也已进入筹备落地阶段。昊铂埃安BU成立后，昊铂与埃安品牌的渠道将融合运营。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202512183595441532.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BU","BK1119","BK1539","02238"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.076},{"period":"1month","weight":0.282},{"period":"ytd","weight":0.282}],"compareEarnings":[{"period":"1week","weight":-0.0235},{"period":"1month","weight":0.0086},{"period":"3month","weight":0.0138},{"period":"6month","weight":0.1298},{"period":"1year","weight":0.1111},{"period":"ytd","weight":0.1456}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"NASDAQ","name":"Defiance Daily Target 2X Long B ETF","nameEN":"Defiance Daily Target 2X Long B ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Defiance Daily Target 2X Long B ETF(BU)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Defiance Daily Target 2X Long B ETF(BU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Defiance Daily Target 2X Long B ETF,BU,Defiance Daily Target 2X Long B ETF股票,Defiance Daily Target 2X Long B ETF股票老虎,Defiance Daily Target 2X Long B ETF股票老虎国际,Defiance Daily Target 2X Long B ETF行情,Defiance Daily Target 2X Long B ETF股票行情,Defiance Daily Target 2X Long B ETF股价,Defiance Daily Target 2X Long B ETF股市,Defiance Daily Target 2X Long B ETF股票价格,Defiance Daily Target 2X Long B ETF股票交易,Defiance Daily Target 2X Long B ETF股票购买,Defiance Daily Target 2X Long B ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Defiance Daily Target 2X Long B ETF(BU)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Defiance Daily Target 2X Long B ETF(BU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}