BlackRock Technology and Private Equity Term Trust(BTX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BTX BlackRock Technology and Private Equity Term Trust

交易中 12-29 14:59:55 EST

6.63

-0.08

-1.27%

最高6.68	最低6.60	成交量93.44万
今开6.65	昨收6.71	日振幅1.19%
总市值7.73亿	流通市值7.73亿	总股本1.17亿
成交额618.19万	换手率0.80%	流通股本1.17亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BTX","market":"US","secType":"STK","nameCN":"BlackRock Technology and Private Equity Term Trust","latestPrice":6.625,"timestamp":1767038282378,"preClose":6.71,"halted":0,"volume":934373,"delay":0,"floatShares":116710298,"shares":116710298,"eps":0.17,"marketStatus":"交易中","change":-0.085,"latestTime":"12-29 14:59:55 EST","open":6.65,"high":6.68,"low":6.6,"amount":6181885.583467,"amplitude":0.011923,"askPrice":6.63,"askSize":720,"bidPrice":6.62,"bidSize":617,"shortable":3,"etf":0,"ttmEps":0.17,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1767042000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":6.71,"dividendRate":0.136071,"postHourTrading":{"tag":"盘后","latestPrice":6.6801,"preClose":6.71,"latestTime":"16:35 EST","volume":34303,"amount":229163.159,"timestamp":1766784922149},"volumeRatio":1.562173,"impliedVol":2.658,"impliedVolPercentile":0},"requestUrl":"/m/hq/s/BTX","defaultTab":"news","newsList":[{"id":"2590956687","title":"币安 Alpha 将于 12 月 11 日上线 BeatSwap (BTX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2590956687","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590956687?lang=zh_cn&edition=full","pubTime":"2025-12-11 11:15","pubTimestamp":1765422945,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据官方公告，币安 Alpha 将于 12 月 11 日上线 BeatSwap(BTX) 。符合条件的用户可在交易开启后，前往 Alpha 活动页面使用 币安 Alpha 积分领取空投。更多细节将于后续公布，用户可关注币安官方渠道获取最新更新。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2228393","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTX","BK4139"],"gpt_icon":0},{"id":"2590594291","title":"Binance Alpha上线BTX","url":"https://stock-news.laohu8.com/highlight/detail?id=2590594291","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590594291?lang=zh_cn&edition=full","pubTime":"2025-12-11 10:00","pubTimestamp":1765418400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/323989","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BTX","BK4139"],"gpt_icon":0},{"id":"2590118596","title":"Binance：至少拥有241分的用户可申领1200枚BTX空投","url":"https://stock-news.laohu8.com/highlight/detail?id=2590118596","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590118596?lang=zh_cn&edition=full","pubTime":"2025-12-11 08:56","pubTimestamp":1765414560,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/323978","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4139","BTX"],"gpt_icon":0},{"id":"2590610625","title":"MEXC将上线BeatSwap(BTX)现货交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2590610625","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590610625?lang=zh_cn&edition=full","pubTime":"2025-12-11 05:31","pubTimestamp":1765402260,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/323961","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BTX","BK4139"],"gpt_icon":0},{"id":"2590666005","title":"Gate将上线BeatSwap(BTX)现货交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2590666005","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590666005?lang=zh_cn&edition=full","pubTime":"2025-12-11 04:00","pubTimestamp":1765396800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/323950","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BTX","BK4139"],"gpt_icon":0},{"id":"2583526762","title":"观点：BTX Capital 被指“恶意操纵”Hyperliquid 上 POPCAT 等项目价格","url":"https://stock-news.laohu8.com/highlight/detail?id=2583526762","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583526762?lang=zh_cn&edition=full","pubTime":"2025-11-14 13:36","pubTimestamp":1763098564,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，加密分析师 Specter 发文表示，链上调查显示，BTX Capital 及其创始人 Vanessa Cao 可能参与了 Hyperliquid 上多种代币的价格操纵，包括 POPCAT、TST 等，并通过庞大资金优势获利。\n\n11 月 12 日，攻击者在 POPCAT 价格约 0.21 美元处布置了约 2500 万美元的买单墙，使用超过 26 个钱包制造强劲需求假象后撤单，导致大量清算。事件使攻击者自损 400 万美元抵押品，HLP 损失 490 万美元。Specter 认为，攻击者之所以能承担巨额损失，可能是因为其在中心化交易平台做空了该代币。\n\n链上资金流进一步指向 BTX Capital。涉及 TST 操纵的钱包、Bybit 充值钱包以及多签地址均与 BTX Capital 官方钱包和 Vanessa Cao 的公开钱包 vanessacao.eth 有直接关联。资金流向显示，其可轻松调动大额资金进行价格操控。Specter 指出，BTX Capital 可能还操纵了 ZEREBRO、JELLYJELLY、HIFI 等近期异常波动的代币，并怀疑类似手法可能作用于 ZEC。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2220123","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTX","BK4139"],"gpt_icon":0},{"id":"2583526726","title":"BTX Capital被指“恶意操纵”Hyperliquid上多种代币价格","url":"https://stock-news.laohu8.com/highlight/detail?id=2583526726","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583526726?lang=zh_cn&edition=full","pubTime":"2025-11-14 13:31","pubTimestamp":1763098260,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/320486","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BTX","BK4139"],"gpt_icon":0},{"id":"2566935453","title":"贝莱德宣布对BMEZ、BSTZ和BTX管理型分红计划进行更新。","url":"https://stock-news.laohu8.com/highlight/detail?id=2566935453","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566935453?lang=zh_cn&edition=full","pubTime":"2025-09-11 08:06","pubTimestamp":1757549187,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1074936037.SGD","BLK","IE00B64PRP62.GBP","LU1989771016.USD","LU0320765489.SGD","LU1366333091.USD","LU1291159041.SGD","LU0130102774.USD","BK4534","LU1670627923.USD","BK4139","LU0742537680.HKD","LU1599440770.SGD","LU2592432038.USD","BSTZ","LU0731783048.USD","LU2505996509.AUD","LU0157215616.USD","LU0772969993.USD","BK4588","LU0640476718.USD","LU2430703178.SGD","IE00BVYPNW00.USD","BK4533","IE00B42XCP33.USD","LU1988902786.USD","LU0070302665.USD","BK4567","IE00BDGV0183.EUR","BK4535","LU1481011671.HKD","LU2430703095.HKD","LU1064131342.USD","LU1481011911.USD","LU1670628061.USD","LU2264538146.SGD","LU0731783394.SGD","BMEZ","IE00B3QW5Z07.USD","BK4504","LU2505996681.GBP","IE00BGHQF631.EUR","LU1280957306.USD","BTX","BK4581","LU1509826696.USD","LU0648001328.SGD","LU0980610538.SGD","LU2430703251.USD","IE00BVYPNV92.GBP"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.blackrock.com","stockEarnings":[{"period":"1week","weight":-0.0015},{"period":"1month","weight":-0.0015},{"period":"3month","weight":0.0045},{"period":"6month","weight":-0.0957},{"period":"1year","weight":-0.1171},{"period":"ytd","weight":-0.0981}],"compareEarnings":[{"period":"1week","weight":0.0143},{"period":"1month","weight":0.0156},{"period":"3month","weight":0.043},{"period":"6month","weight":0.1226},{"period":"1year","weight":0.148},{"period":"ytd","weight":0.1778}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"BlackRock Technology and Private Equity Term Trust是一家根据投资公司法注册的新成立的、非多元化的、封闭式管理投资公司。该信托公司于2020年12月9日作为马里兰州法定信托成立，受马里兰州法律管辖。","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.048888},{"month":2,"riseRate":0.25,"avgChangeRate":-0.04521},{"month":3,"riseRate":0.5,"avgChangeRate":-0.029593},{"month":4,"riseRate":0.4,"avgChangeRate":-0.067335},{"month":5,"riseRate":0.6,"avgChangeRate":0.015835},{"month":6,"riseRate":0.6,"avgChangeRate":-0.005037},{"month":7,"riseRate":0.6,"avgChangeRate":0.018512},{"month":8,"riseRate":0.4,"avgChangeRate":-0.016304},{"month":9,"riseRate":0.2,"avgChangeRate":-0.070677},{"month":10,"riseRate":0.6,"avgChangeRate":-0.005872},{"month":11,"riseRate":0.6,"avgChangeRate":0.015811},{"month":12,"riseRate":0.2,"avgChangeRate":-0.051353}],"exchange":"NYSE","name":"BlackRock Technology and Private Equity Term Trust","nameEN":"BlackRock Technology and Private Equity Term Trust"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.13","shortVersion":"4.35.13","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"BlackRock Technology and Private Equity Term Trust(BTX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供BlackRock Technology and Private Equity Term Trust(BTX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"BlackRock Technology and Private Equity Term Trust,BTX,BlackRock Technology and Private Equity Term Trust股票,BlackRock Technology and Private Equity Term Trust股票老虎,BlackRock Technology and Private Equity Term Trust股票老虎国际,BlackRock Technology and Private Equity Term Trust行情,BlackRock Technology and Private Equity Term Trust股票行情,BlackRock Technology and Private Equity Term Trust股价,BlackRock Technology and Private Equity Term Trust股市,BlackRock Technology and Private Equity Term Trust股票价格,BlackRock Technology and Private Equity Term Trust股票交易,BlackRock Technology and Private Equity Term Trust股票购买,BlackRock Technology and Private Equity Term Trust股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"BlackRock Technology and Private Equity Term Trust(BTX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供BlackRock Technology and Private Equity Term Trust(BTX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}