Peabody(BTU)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BTU Peabody

交易中 12-22 15:00:28 EST

30.90

+0.03

+0.10%

最高31.80	最低30.52	成交量111.57万
今开31.48	昨收30.87	日振幅4.15%
总市值37.57亿	流通市值37.40亿	总股本1.22亿
成交额3,466万	换手率0.92%	流通股本1.21亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BTU","market":"US","secType":"STK","nameCN":"Peabody","latestPrice":30.9,"timestamp":1766433627414,"preClose":30.87,"halted":0,"volume":1115665,"delay":0,"floatShares":121032213,"shares":121600000,"eps":-0.268803,"marketStatus":"交易中","change":0.03,"latestTime":"12-22 15:00:28 EST","open":31.48,"high":31.8,"low":30.5201,"amount":34657651.25772,"amplitude":0.041461,"askPrice":30.91,"askSize":130,"bidPrice":30.89,"bidSize":101,"shortable":3,"etf":0,"ttmEps":-0.268803,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1766437200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":990504000000,"exchange":"NYSE","adjPreClose":30.87,"dividendRate":0.009709,"preHourTrading":{"tag":"盘前","latestPrice":31.39,"preClose":30.87,"latestTime":"09:29 EST","volume":1536,"amount":48125.95968,"timestamp":1766413791143},"postHourTrading":{"tag":"盘后","latestPrice":30.87,"preClose":30.87,"latestTime":"19:56 EST","volume":216888,"amount":6695422.251056,"timestamp":1766192199251},"volumeRatio":0.361431,"impliedVol":0.566,"impliedVolPercentile":0.244},"requestUrl":"/m/hq/s/BTU","defaultTab":"news","newsList":[{"id":"2584973721","title":"博地能源盘中异动 大幅跳水5.05%报27.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584973721","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584973721?lang=zh_cn&edition=full","pubTime":"2025-11-20 02:27","pubTimestamp":1763576860,"startTime":"0","endTime":"0","summary":"北京时间2025年11月20日02时27分，博地能源股票出现异动，股价大幅下挫5.05%。截至发稿，该股报27.41美元/股，成交量142.81万股，换手率1.17%，振幅6.16%。博地能源股票所在的电煤行业中，整体涨幅为0.56%。其相关个股中，Hallador能源、Alliance Resource Partners, L.P.、Natural Resource Partners Lp Limited Partnership涨幅较大，博地能源、Core Natural Resources, Inc.、Hallador能源较为活跃，换手率分别为1.17%、0.41%、0.30%，振幅较大的相关个股有博地能源、Hallador能源、Nacco Industries, Inc.，振幅分别为6.19%、5.04%、4.17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120022741a4ad681f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120022741a4ad681f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4156","BTU","BK4585","BK4588"],"gpt_icon":0},{"id":"1161076053","title":"Peabody Energy：预计将受益于人工智能与数据中心的增长、煤炭在美国电力组合中的份额增加以及有利的煤炭政策","url":"https://stock-news.laohu8.com/highlight/detail?id=1161076053","media":"美股速递","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1161076053?lang=zh_cn&edition=full","pubTime":"2025-10-30 19:10","pubTimestamp":1761822615,"startTime":"0","endTime":"0","summary":"Peabody Energy：预计将受益于人工智能与数据中心的增长、煤炭在美国电力组合中的份额增加以及有利的煤炭政策","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BTU","BK4156","BK4585"],"gpt_icon":0},{"id":"2576906252","title":"博地能源盘中异动 下午盘股价大跌5.01%报31.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2576906252","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2576906252?lang=zh_cn&edition=full","pubTime":"2025-10-18 02:08","pubTimestamp":1760724516,"startTime":"0","endTime":"0","summary":"北京时间2025年10月18日02时08分，博地能源股票出现波动，股价急速下挫5.01%。截至发稿，该股报31.49美元/股，成交量219.11万股，换手率1.80%，振幅4.37%。博地能源股票所在的电煤行业中，整体跌幅为0.20%。其相关个股中，Nacco Industries, Inc.、Natural Resource Partners Lp Limited Partnership、Alliance Resource Partners, L.P.涨幅较大，博地能源、Core Natural Resources, Inc.、Hallador能源较为活跃，换手率分别为1.81%、0.78%、0.71%，振幅较大的相关个股有Hallador能源、博地能源、Core Natural Resources, Inc.，振幅分别为5.88%、4.46%、3.42%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251018020836a6bf3c66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251018020836a6bf3c66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4156","BK4585","BK4588","BTU"],"gpt_icon":1},{"id":"2573962337","title":"博地能源盘中异动 早盘快速上涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2573962337","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2573962337?lang=zh_cn&edition=full","pubTime":"2025-10-07 21:44","pubTimestamp":1759844644,"startTime":"0","endTime":"0","summary":"北京时间2025年10月07日21时44分，博地能源股票出现波动，股价大幅拉升5.02%。截至发稿，该股报32.85美元/股，成交量43.2891万股，换手率0.36%，振幅3.96%。博地能源股票所在的电煤行业中，整体涨幅为0.52%。其相关个股中，博地能源、Core Natural Resources, Inc.、Nacco Industries, Inc.涨幅较大，博地能源、Core Natural Resources, Inc.、Alliance Resource Partners, L.P.较为活跃，换手率分别为0.36%、0.09%、0.02%，振幅较大的相关个股有博地能源、Core Natural Resources, Inc.、Hallador能源，振幅分别为4.09%、3.58%、1.43%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251007214404a6afc9e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251007214404a6afc9e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4156","BK4588","BTU"],"gpt_icon":0},{"id":"1162090742","title":"Peabody要求Anglo American立即归还协议未偿部分","url":"https://stock-news.laohu8.com/highlight/detail?id=1162090742","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1162090742?lang=zh_cn&edition=full","pubTime":"2025-10-03 20:04","pubTimestamp":1759493074,"startTime":"0","endTime":"0","summary":"Peabody要求英美资源集团立即归还协议未偿部分，不得进一步拖延。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0505663152.USD","LU0449515922.USD","LU0654597011.USD","LU0161305163.EUR","LU1023059493.AUD","LU2023250504.SGD","LU0321505439.SGD","LU0612318385.USD","LU1974910355.USD","IE00BSNM7G36.USD","LU0456854461.SGD","LU0075056555.USD","LU0345781412.USD","BTU","LU0345780950.USD","LU0330918003.SGD","LU2106854487.HKD","LU1917777945.USD","LU0266512127.USD","LU1015430645.USD","LU1430597077.USD","AAL.UK","SG9999002521.SGD","BK4588","LU0321505868.SGD","LU0788109121.HKD","LU0054450605.USD","BK4585","BK5111","LU0630314457.HKD","LU0575583348.USD","BK4156","LU0612318971.USD"],"gpt_icon":0},{"id":"2560219494","title":"美股异动 | Peabody(BTU.US)盘前上涨7% 终止收购英美资源焦煤业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2560219494","media":"智通财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2560219494?lang=zh_cn&edition=full","pubTime":"2025-08-19 21:06","pubTimestamp":1755608792,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截至发稿，Peabody Energy周二盘前股价上涨7%。该变化旨在补偿Peabody在此次收购计划中所涉及的最大矿井因火灾而产生的重大且长期的损失。该矿原计划在 2025 年实现 530 万吨的可销售产量，但Peabody表示，目前尚未确定恢复按预期产量和成本进行长壁开采的时间表。Peabody在 5 月份表示，这场火灾构成了一种重大不利变化，这将使其有理由终止该交易。该交易的失败将对英美资源集团造成重大打击。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1331747.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4156","BK4585","BK4588","BTU"],"gpt_icon":0},{"id":"2558037465","title":"博地能源8月8日成交额为9245.66万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558037465","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558037465?lang=zh_cn&edition=full","pubTime":"2025-08-09 09:30","pubTimestamp":1754703024,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，博地能源成交额为9245.66万美元，成交额较昨日增加29.15%，当日成交量为528.41万股。博地能源于2025年8月8日涨1.41%，报17.27美元，该股过去5个交易日涨7.47%，年初至今跌16.71%，过去60日涨13.6%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-08|9245.66万|29.15%|528.41万|#|2025-08-07|7158.98万|6.20%|426.35万|#|2025-08-06|6740.76万|-6.64%|405.09万|#|2025-08-05|7220.15万|-24.09%|421.75万|#|2025-08-04|9510.97万|-1.86%|576.72万|皮博迪能源公司是一家冶金和动力煤生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809093034a47e200f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809093034a47e200f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4156","BK4585","BK4588","BTU"],"gpt_icon":0},{"id":"2557582728","title":"博地能源8月6日成交额为6740.76万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557582728","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557582728?lang=zh_cn&edition=full","pubTime":"2025-08-07 09:29","pubTimestamp":1754530157,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，博地能源成交额为6740.76万美元，成交额较昨日减少6.64%，当日成交量为405.09万股。博地能源于2025年8月6日跌4.13%，报16.5美元，该股过去5个交易日涨7.0%，年初至今跌20.43%，过去60日涨16.06%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-06|6740.76万|-6.64%|405.09万|#|2025-08-05|7220.15万|-24.09%|421.75万|#|2025-08-04|9510.97万|-1.86%|576.72万|#|2025-08-01|9691.13万|-53.90%|610.53万|#|2025-07-31|2.10亿|161.07%|1336.44万|皮博迪能源公司是一家冶金和动力煤生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807092919a479b97b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807092919a479b97b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4156","BK4585","BTU","BK4588"],"gpt_icon":0},{"id":"2557464693","title":"博地能源8月5日成交额为7220.15万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557464693","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557464693?lang=zh_cn&edition=full","pubTime":"2025-08-06 09:28","pubTimestamp":1754443726,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，博地能源成交额为7220.15万美元，成交额较昨日减少24.09%，当日成交量为421.75万股。博地能源于2025年8月5日涨2.87%，报17.21美元，该股过去5个交易日涨7.03%，年初至今跌17.0%，过去60日涨22.16%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-05|7220.15万|-24.09%|421.75万|#|2025-08-04|9510.97万|-1.86%|576.72万|#|2025-08-01|9691.13万|-53.90%|610.53万|#|2025-07-31|2.10亿|161.07%|1336.44万|#|2025-07-30|8051.86万|-15.76%|516.35万|皮博迪能源公司是一家冶金和动力煤生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806092851a6d570bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806092851a6d570bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4156","BK4588","BTU"],"gpt_icon":0},{"id":"2557502359","title":"博地能源8月4日成交额为9510.97万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557502359","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557502359?lang=zh_cn&edition=full","pubTime":"2025-08-05 09:28","pubTimestamp":1754357300,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，博地能源成交额为9510.97万美元，成交额较昨日减少1.86%，当日成交量为576.72万股。博地能源于2025年8月4日涨4.11%，报16.73美元，该股过去5个交易日涨8.14%，年初至今跌19.32%，过去60日涨17.35%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-04|9510.97万|-1.86%|576.72万|#|2025-08-01|9691.13万|-53.90%|610.53万|#|2025-07-31|2.10亿|161.07%|1336.44万|#|2025-07-30|8051.86万|-15.76%|516.35万|#|2025-07-29|9558.08万|-34.20%|599.98万|皮博迪能源公司是一家冶金和动力煤生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805092824a6d35a41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805092824a6d35a41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BTU","BK4585","BK4156"],"gpt_icon":0},{"id":"1135610529","title":"异动解读 | 皮博迪能源股价盘中大涨5.06%，尽管业绩不及预期但宣布分红","url":"https://stock-news.laohu8.com/highlight/detail?id=1135610529","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1135610529?lang=zh_cn&edition=full","pubTime":"2025-08-01 00:22","pubTimestamp":1753978959,"startTime":"0","endTime":"0","summary":"皮博迪能源股价今日盘中大涨5.06%，引起投资者关注。尽管公司最新公布的财务业绩不及预期，但宣布季度分红的消息似乎提振了投资者信心。根据公司公布的财报，皮博迪能源截至6月30日的季度调整后每股亏损7美分，低于分析师预期的每股亏损3美分。值得注意的是，尽管本季度业绩欠佳，分析师对公司前景仍保持乐观。这种积极的市场预期可能也在一定程度上支撑了股价的上涨。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BTU"],"gpt_icon":0},{"id":"2555712839","title":"博地能源盘中异动 股价大跌6.13%报14.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555712839","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555712839?lang=zh_cn&edition=full","pubTime":"2025-07-31 21:31","pubTimestamp":1753968681,"startTime":"0","endTime":"0","summary":"北京时间2025年07月31日21时31分，博地能源股票出现异动，股价快速下跌6.13%。截至发稿，该股报14.48美元/股，成交量38.4306万股，换手率0.32%，振幅0.91%。博地能源股票所在的电煤行业中，整体跌幅为0.28%。其相关个股中，Natural Resource Partners Lp Limited Partnership、Hallador能源、Alliance Resource Partners, L.P.涨幅较大，博地能源、Core Natural Resources, Inc.、Hallador能源较为活跃，换手率分别为0.32%、0.05%、0.01%，振幅较大的相关个股有Core Natural Resources, Inc.、博地能源、Alliance Resource Partners, L.P.，振幅分别为1.39%、0.91%、0.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731213121a6cbc9c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731213121a6cbc9c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4156","BTU","BK4585"],"gpt_icon":0},{"id":"2555095258","title":"博地能源7月29日成交额为9558.08万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555095258","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555095258?lang=zh_cn&edition=full","pubTime":"2025-07-30 09:29","pubTimestamp":1753838989,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，博地能源成交额为9558.08万美元，成交额较昨日减少34.20%，当日成交量为599.98万股。博地能源于2025年7月29日涨3.94%，报16.08美元，该股过去5个交易日跌7.27%，年初至今跌22.45%，过去60日涨30.24%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-29|9558.08万|-34.20%|599.98万|#|2025-07-28|1.45亿|111.44%|928.19万|#|2025-07-25|6870.37万|4.33%|409.19万|#|2025-07-24|6585.11万|8.36%|378.26万|#|2025-07-23|6077.34万|-73.06%|351.40万|皮博迪能源公司是一家冶金和动力煤生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730092959a46a7f8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730092959a46a7f8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4156","BTU","BK4585"],"gpt_icon":0},{"id":"2554152772","title":"博地能源盘中异动 早盘股价大跌5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554152772","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554152772?lang=zh_cn&edition=full","pubTime":"2025-07-28 21:33","pubTimestamp":1753709596,"startTime":"0","endTime":"0","summary":"北京时间2025年07月28日21时33分，博地能源股票出现异动，股价大幅下跌5.39%。截至发稿，该股报15.80美元/股，成交量38.2023万股，换手率0.31%，振幅4.52%。博地能源股票所在的电煤行业中，整体跌幅为0.32%。其相关个股中，Natural Resource Partners Lp Limited Partnership、Nacco Industries, Inc.、Hallador能源涨幅较大，博地能源、Alliance Resource Partners, L.P.、Natural Resource Partners Lp Limited Partnership较为活跃，换手率分别为0.33%、0.08%、0.06%，振幅较大的相关个股有博地能源、Core Natural Resources, Inc.、Alliance Resource Partners, L.P.，振幅分别为5.00%、3.75%、3.07%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728213316a467da2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728213316a467da2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BTU","BK4585","BK4156","BK4588"],"gpt_icon":0},{"id":"2554754622","title":"英美资源二季度冶金煤产量同比降51% 铁矿石增2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554754622","media":"中国煤炭资源网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554754622?lang=zh_cn&edition=full","pubTime":"2025-07-25 15:15","pubTimestamp":1753427753,"startTime":"0","endTime":"0","summary":"随着杰林巴赫业务出售，二季度英美资源硬焦煤与喷吹煤/半软焦煤的产量比例为85:15，高于去年同期的78:22。分产品看，二季度英美资源硬焦煤产量为174.9万吨，同比降47%，环比持平；喷吹煤/半软焦煤产量30.7万吨，同比降67%，环比降36%；出口动力煤产量为29.8万吨，同比增110%，环比增22%。二季度，英美资源冶金煤销量为220.6万吨，同比降46%，环比增35%。2025年上半年，该公司冶金煤销量累计383.7万吨，同比降52%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072515253794ba038d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072515253794ba038d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BTU","BK4156","BK4585","BK4588"],"gpt_icon":0},{"id":"2552482467","title":"博地能源盘中异动 早盘股价大涨5.03%报15.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552482467","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552482467?lang=zh_cn&edition=full","pubTime":"2025-07-17 22:00","pubTimestamp":1752760834,"startTime":"0","endTime":"0","summary":"北京时间2025年07月17日22时00分，博地能源股票出现异动，股价急速拉升5.03%。截至发稿，该股报15.46美元/股，成交量68.2388万股，换手率0.56%，振幅4.84%。博地能源股票所在的电煤行业中，整体涨幅为0.33%。其相关个股中，博地能源、Core Natural Resources, Inc.、Hallador能源涨幅较大，博地能源、Core Natural Resources, Inc.、Hallador能源较为活跃，换手率分别为0.60%、0.08%、0.05%，振幅较大的相关个股有博地能源、Core Natural Resources, Inc.、Hallador能源，振幅分别为5.02%、2.78%、1.80%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507172200349546401d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507172200349546401d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BTU","BK4588","BK4585","BK4156"],"gpt_icon":0},{"id":"2550625406","title":"博地能源盘中异动 股价大涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550625406","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550625406?lang=zh_cn&edition=full","pubTime":"2025-07-10 21:42","pubTimestamp":1752154935,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日21时42分，博地能源股票出现异动，股价急速上涨5.02%。截至发稿，该股报14.86美元/股，成交量27.7596万股，换手率0.23%，振幅3.60%。博地能源股票所在的电煤行业中，整体涨幅为0.53%。其相关个股中，博地能源、Core Natural Resources, Inc.、Nacco Industries, Inc.涨幅较大，博地能源、Core Natural Resources, Inc.、Hallador能源较为活跃，换手率分别为0.24%、0.08%、0.03%，振幅较大的相关个股有Core Natural Resources, Inc.、博地能源、Alliance Resource Partners, L.P.，振幅分别为4.01%、3.67%、1.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071021421597a10812&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071021421597a10812&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4156","BK4588","BTU"],"gpt_icon":0},{"id":"2548138890","title":"博地能源盘中异动 急速上涨5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548138890","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548138890?lang=zh_cn&edition=full","pubTime":"2025-07-02 21:33","pubTimestamp":1751463235,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日21时33分，博地能源股票出现波动，股价快速上涨5.27%。截至发稿，该股报13.88美元/股，成交量20.4517万股，换手率0.17%，振幅1.61%。博地能源股票所在的电煤行业中，整体涨幅为0.25%。其相关个股中，博地能源、Core Natural Resources, Inc.、Hallador能源涨幅较大，博地能源、Core Natural Resources, Inc.、Nacco Industries, Inc.较为活跃，换手率分别为0.18%、0.03%、0.02%，振幅较大的相关个股有Nacco Industries, Inc.、博地能源、Alliance Resource Partners, L.P.，振幅分别为6.51%、1.61%、0.93%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702213355a72abeb7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702213355a72abeb7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BTU","BK4588","BK4585","BK4156"],"gpt_icon":0},{"id":"2547015730","title":"博地能源盘中异动 早盘股价大涨5.01%报13.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547015730","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547015730?lang=zh_cn&edition=full","pubTime":"2025-06-30 23:12","pubTimestamp":1751296355,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日23时12分，博地能源股票出现波动，股价急速上涨5.01%。截至发稿，该股报13.31美元/股，成交量210.812万股，换手率1.73%，振幅5.01%。博地能源股票所在的电煤行业中，整体跌幅为0.58%。其相关个股中，博地能源、Alliance Resource Partners, L.P.、Natural Resource Partners Lp Limited Partnership涨幅较大，博地能源、Core Natural Resources, Inc.、Hallador能源较为活跃，换手率分别为1.73%、0.95%、0.18%，振幅较大的相关个股有Core Natural Resources, Inc.、博地能源、Nacco Industries, Inc.，振幅分别为5.19%、5.01%、4.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630231235a4c6ee72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630231235a4c6ee72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","BTU","BK4156"],"gpt_icon":0},{"id":"2516041632","title":"博地能源盘中异动 早盘大幅下挫5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516041632","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516041632?lang=zh_cn&edition=full","pubTime":"2025-03-03 22:59","pubTimestamp":1741013958,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时59分，博地能源股票出现异动，股价快速下挫5.04%。截至发稿，该股报13.10美元/股，成交量127.048万股，换手率1.05%，振幅8.34%。博地能源股票所在的电煤行业中，整体涨幅为0.64%。其相关个股中，Natural Resource Partners Lp Limited Partnership、Core Natural Resources, Inc.、Nacco Industries, Inc.涨幅较大，博地能源、Core Natural Resources, Inc.、Nacco Industries, Inc.较为活跃，换手率分别为1.06%、0.16%、0.06%，振幅较大的相关个股有博地能源、Core Natural Resources, Inc.、Hallador能源，振幅分别为8.63%、3.88%、3.52%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303225918abe63c9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303225918abe63c9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4156","BTU","BK4585","BK4588"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.peabodyenergy.com","stockEarnings":[{"period":"1week","weight":0.059},{"period":"1month","weight":0.1156},{"period":"3month","weight":0.3587},{"period":"6month","weight":1.3003},{"period":"1year","weight":0.4325},{"period":"ytd","weight":0.4742}],"compareEarnings":[{"period":"1week","weight":-0.0017},{"period":"1month","weight":0.0271},{"period":"3month","weight":0.0254},{"period":"6month","weight":0.1452},{"period":"1year","weight":0.1612},{"period":"ytd","weight":0.1613}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"皮博迪能源公司于1998年在特拉华成立，2001年上市，它是世界上最大的私营煤炭公司，拥有在美国和澳大利亚26处煤炭开采运营股份。除了采矿业务，公司通过其交易及经纪分部销售、经纪和交易煤炭。公司通过四个部分经营业务：美国西部矿业，中西部的美国采矿，澳大利亚矿业交易和经纪。公司的第五个部门包括开采和出口/运输合资，活动一定能量的相关商务事宜，相关的BTU转换，与过去的挖掘业务相关公司的煤炭储备和房地产投资和成本优化。","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.077609},{"month":2,"riseRate":0.375,"avgChangeRate":0.016261},{"month":3,"riseRate":0.125,"avgChangeRate":-0.082814},{"month":4,"riseRate":0.5,"avgChangeRate":0.009942},{"month":5,"riseRate":0.555556,"avgChangeRate":0.073726},{"month":6,"riseRate":0.666667,"avgChangeRate":0.022362},{"month":7,"riseRate":0.666667,"avgChangeRate":0.082502},{"month":8,"riseRate":0.555556,"avgChangeRate":0.038969},{"month":9,"riseRate":0.555556,"avgChangeRate":0.03747},{"month":10,"riseRate":0.222222,"avgChangeRate":-0.107336},{"month":11,"riseRate":0.444444,"avgChangeRate":0.00095},{"month":12,"riseRate":0.555556,"avgChangeRate":0.084185}],"exchange":"NYSE","name":"Peabody","nameEN":"Peabody Energy Corp"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Peabody(BTU)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Peabody(BTU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Peabody,BTU,Peabody股票,Peabody股票老虎,Peabody股票老虎国际,Peabody行情,Peabody股票行情,Peabody股价,Peabody股市,Peabody股票价格,Peabody股票交易,Peabody股票购买,Peabody股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Peabody(BTU)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Peabody(BTU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}