BEACON TACTICAL RISK ETF(BTR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BTR BEACON TACTICAL RISK ETF

盘后交易 12-15 16:38:59 EST

25.72

+0.13

+0.49%

盘后25.72

+0.000.00%

16:10 EST

最高25.72	最低25.70	成交量138.00
今开25.70	昨收25.59	日振幅0.08%
总市值3,549万	流通市值3,549万	总股本138.00万
成交额3,545	换手率0.01%	流通股本138.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BTR","market":"US","secType":"STK","nameCN":"BEACON TACTICAL RISK ETF","latestPrice":25.7162,"timestamp":1765832400000,"preClose":25.59,"halted":0,"volume":138,"hourTrading":{"tag":"盘后","latestPrice":25.7162,"preClose":25.7162,"latestTime":"16:10 EST","volume":1,"amount":25.7162,"timestamp":1765833004997},"delay":0,"floatShares":1380000,"shares":1380000,"eps":0,"marketStatus":"盘后交易","change":0.1262,"latestTime":"12-15 16:38:59 EST","open":25.695,"high":25.7162,"low":25.695,"amount":3544.80186,"amplitude":0.000828,"askPrice":32.11,"askSize":200,"bidPrice":19.27,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1765846800000},"marketStatusCode":4,"adr":0,"exchange":"AMEX","adjPreClose":25.59,"sharesOutstanding":1380000,"nav":25.68,"aum":35441102.7,"dividendRate":0.008808,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":25.7162,"preClose":25.7162,"latestTime":"16:10 EST","volume":1,"amount":25.7162,"timestamp":1765833004997},"volumeRatio":3.920472},"requestUrl":"/m/hq/s/BTR","defaultTab":"news","newsList":[{"id":"2570510059","title":"Bithumb新增上线Bitlayer（BTR）韩元交易对","url":"https://stock-news.laohu8.com/highlight/detail?id=2570510059","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2570510059?lang=zh_cn&edition=full","pubTime":"2025-09-25 11:11","pubTimestamp":1758769860,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/313777","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["KUmain","BTR"],"gpt_icon":0},{"id":"2562718580","title":"Bitlayer已开放BTR空投查询，18:00将开放空投领取","url":"https://stock-news.laohu8.com/highlight/detail?id=2562718580","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2562718580?lang=zh_cn&edition=full","pubTime":"2025-08-27 15:40","pubTimestamp":1756280401,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/BitlayerLabs/status/1960597706826711057","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BTR"],"gpt_icon":0},{"id":"2562735829","title":"BTR 即将上线 Bitget Launchpool，锁仓 BGB、BTR 解锁 275 万枚 BTR","url":"https://stock-news.laohu8.com/highlight/detail?id=2562735829","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2562735829?lang=zh_cn&edition=full","pubTime":"2025-08-26 19:51","pubTimestamp":1756209116,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，Bitget Launchpool 即将上线项目 Bitlayer（BTR），锁仓 BGB、BTR 解锁 2,756,000 枚 BTR。锁仓通道开放时间为 8 月 27 日 19:00 至 8 月 30 日 19:00（UTC+8）。\n\n本轮 Launchpool 将开放 2 个锁仓池，其中：\n\nBGB 锁仓池\n\n\n空投总量： 2,466,000 BTR\n\nVIP 用户锁仓上限：50,000 BGB\n\n普通用户锁仓上限：5,000 BGB\n\nBTR 锁仓池\n\n\n空投总量：290,000 BTR\n\n个人锁仓上限：2,000,000 BTR\n\n此外，BTR 现货交易通道将于 8 月 27 日 19:00（UTC+8）开放。  ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2200804","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTR","BGB"],"gpt_icon":0},{"id":"2562329692","title":"币安 Alpha 上线 Bitlayer (BTR) 交易及 BTRUSDT 永续合约","url":"https://stock-news.laohu8.com/highlight/detail?id=2562329692","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2562329692?lang=zh_cn&edition=full","pubTime":"2025-08-25 09:31","pubTimestamp":1756085465,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，币安于 2025 年 8 月 27 日 18:00 上线 Bitlayer (BTR) 的现货交易，并于 18:30 上线 BTRUSDT 永续合约，最高杠杆可达 50 倍。符合资格的用户可在 8 月 27 日 18:00 至 8 月 28 日 18:00 期间，通过币安 Alpha 积分领取独家空投。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2200159","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7104","BTR","BTR.AU","BK7506"],"gpt_icon":0},{"id":"2558634613","title":"币安 Wallet 代币预售将上线 BitlayerLabs(BTR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2558634613","media":"链捕手","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558634613?lang=zh_cn&edition=full","pubTime":"2025-08-12 12:05","pubTimestamp":1754971527,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据官方消息，币安 Wallet 代币预售将上线 BitlayerLabs(BTR)。\n\n认购时间：2025 年 8 月 13 号下午 4 点到 6 点 (UTC+8)；\n\n认购资格：符合资格的用户须使用 Binance Alpha 积分参与。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2196819","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTR","BK7506","BK7104","BTR.AU"],"gpt_icon":0},{"id":"2554273043","title":"币安钱包将推出 Bitlayer (BTR) Pre-TGE 和 Booster 活动","url":"https://stock-news.laohu8.com/highlight/detail?id=2554273043","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554273043?lang=zh_cn&edition=full","pubTime":"2025-07-23 20:04","pubTimestamp":1753272253,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据官方公告，币安钱包将推出 Bitlayer (BTR) Pre-TGE 和 Booster 活动。\n\nBitlayer Booster 活动详情：\n\n活动开始时间：2025-07-24 09:00（UTC）\n\n总奖励：30,000,000 BTR 代币（占总供应量的 3%）\n\n所有拥有 61 个或更多 Binance Alpha Points 的 Binance Wallet（无私钥）用户均可参与。\n\nBitlayer  Pre-TGE 详情：\n\n预售活动期间，用户可在币安钱包内独家认购Bitlayer代币BTR。认购采用超额认购模式，每位用户最多可存入 3 BNB。代币分配按所有参与者总存入BNB的比例进行分配。\n\n认购结束后，用户可在【资产】页领取BTR代币，未使用的BNB将自动退还。\n\n预售活动（Pre-TGE）开始日期及币安Alpha积分要求，将在未来几天内通过币安钱包X官方账号公布。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2192930","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7506","BTR","BTR.AU","BK4206","BK7104","TGE"],"gpt_icon":0},{"id":"2512673145","title":"币安钱包联合Bitlayer上线BTCFI第6周任务，周奖池总额14万美金Token","url":"https://stock-news.laohu8.com/highlight/detail?id=2512673145","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512673145?lang=zh_cn&edition=full","pubTime":"2025-02-19 10:20","pubTimestamp":1739931646,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitlayer.org/btcfi","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["03008","BK4594","BTC","BK4227","LU0965508806.USD","BK4585","LU0203345920.USD","LU0472753341.HKD","09042","83042","LU0980610538.SGD","03439","IE00B19Z3B42.SGD","LU2108987350.USD","LU1923622291.USD","03042","LU0130103400.USD","LU0070302665.USD","IBIT","LU0211331839.USD","BK4601","BTCmain","LU0289960550.SGD","LU0208291251.USD","LU0175139822.USD","LU1201861249.SGD","LU2125909759.SGD","LU0477156953.USD","LU0289961442.SGD","MSTU","09439","LU1861217088.USD","BK1611","XBTmain","LU0203347892.USD","FI","BTC.USD.CC","IE0002270589.USD","LU1037948897.HKD","LU1037948541.HKD","LU1934455277.USD","LU2125909916.SGD","09008","BTR","BTC.USD.HKCC","LU0289739343.SGD","LU0965509101.SGD","LU0354030511.USD","ZAP","LU0130517989.USD"],"gpt_icon":0},{"id":"2485990478","title":"Starlight Investments大幅增加其英国BTR平台，以5亿英镑收购曼彻斯特和巴西尔登的三个社区，共计1,541套新房屋","url":"https://stock-news.laohu8.com/highlight/detail?id=2485990478","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485990478?lang=zh_cn&edition=full","pubTime":"2024-11-22 07:00","pubTimestamp":1732230000,"startTime":"0","endTime":"0","summary":"Starlight将英国的产品组合扩展到超过3,300间套房，并在英国战略市场增加了一流的BTR开发项目多伦多2024年11月22日 /美通社/ -- 全球领先的房地产投资和资产管理公司Starlight Investments 以超过5亿英镑的价格收购了曼彻斯特和巴西尔登正在开发的三个按租赁社区。在Starlight ，我们以影响力进行投资。Starlight Investments收购了曼彻斯特Castlefield保护区目前正在开发的60层住宅开发项目。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-11-22/doc-incwwvuu0771209.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BTR"],"gpt_icon":0},{"id":"2466833277","title":"【Bitlayer推出开发者加速计划，单一项目最高可获100万美元生态激励】9月12日消息，比特币原生二层项目Bitla","url":"https://stock-news.laohu8.com/highlight/detail?id=2466833277","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2466833277?lang=zh_cn&edition=full","pubTime":"2024-09-12 20:55","pubTimestamp":1726145754,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"'https://api.jinse.com/noah/v2/lives","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4535","BK4594","COIN","BK4585","IBIT","03042","BK4554","BTC.USD.CC","BK4547","BK4539","BTC.USD.HKCC","03008","BK4023","09008","83042","BK4588","MARA","LU1861558580.USD","BK4551","09439","BK4112","09042","BK4595","BTR","03439","LU1861559042.SGD","MSTR","BK4516"],"gpt_icon":0},{"id":"2466620270","title":"【Bitlayer推出开发者加速计划，单一项目最高可获100万美元生态激励】9月12日消息，比特币原生二层项目Bitla","url":"https://stock-news.laohu8.com/highlight/detail?id=2466620270","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2466620270?lang=zh_cn&edition=full","pubTime":"2024-09-12 20:55","pubTimestamp":1726145754,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"'https://api.jinse.com/noah/v2/lives","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4595","BK4535","COIN","09439","83042","BK4516","BTC.USD.CC","BK4112","03439","09042","09008","BTC.USD.HKCC","MSTR","BK4539","BK4551","BK4585","BK4554","BK4547","IBIT","LU1861558580.USD","BK4023","BK4594","MARA","LU1861559042.SGD","BK4588","BTR","03042","03008"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0.0082},{"period":"3month","weight":0.0179},{"period":"6month","weight":0.088},{"period":"1year","weight":-0.0685},{"period":"ytd","weight":-0.0236}],"compareEarnings":[{"period":"1week","weight":-0.0057},{"period":"1month","weight":-0.0024},{"period":"3month","weight":0.037},{"period":"6month","weight":0.142},{"period":"1year","weight":0.1281},{"period":"ytd","weight":0.1633}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"","exchange":"AMEX","name":"BEACON TACTICAL RISK ETF","nameEN":"BEACON TACTICAL RISK ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"BEACON TACTICAL RISK ETF(BTR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供BEACON TACTICAL RISK ETF(BTR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"BEACON TACTICAL RISK ETF,BTR,BEACON TACTICAL RISK ETF股票,BEACON TACTICAL RISK ETF股票老虎,BEACON TACTICAL RISK ETF股票老虎国际,BEACON TACTICAL RISK ETF行情,BEACON TACTICAL RISK ETF股票行情,BEACON TACTICAL RISK ETF股价,BEACON TACTICAL RISK ETF股市,BEACON TACTICAL RISK ETF股票价格,BEACON TACTICAL RISK ETF股票交易,BEACON TACTICAL RISK ETF股票购买,BEACON TACTICAL RISK ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"BEACON TACTICAL RISK ETF(BTR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供BEACON TACTICAL RISK ETF(BTR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}