比特币&以太币期货ETF-CoinShares(BTF)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BTF 比特币&以太币期货ETF-CoinShares

未开盘 03-23 16:00:00 EDT

19.85

+0.17

+0.87%

盘后19.83

-0.02-0.09%

19:17 EDT

最高20.15	最低19.65	成交量1.80万
今开19.81	昨收19.68	日振幅2.54%
总市值1,627万	流通市值1,627万	总股本82.00万
成交额35.85万	换手率2.20%	流通股本82.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BTF","market":"US","secType":"STK","nameCN":"比特币&以太币期货ETF-CoinShares","latestPrice":19.8472,"timestamp":1774296000000,"preClose":19.6754,"halted":0,"volume":18002,"hourTrading":{"tag":"盘后","latestPrice":19.83,"preClose":19.8472,"latestTime":"19:17 EDT","volume":16,"amount":316.946,"timestamp":1774307871947,"change":-0.0172,"changeRate":-0.000867,"amplitude":0},"delay":0,"changeRate":0.008731715746566834,"floatShares":819978,"shares":819978,"eps":0,"marketStatus":"未开盘","change":0.1718,"latestTime":"03-23 16:00:00 EDT","open":19.81,"high":20.15,"low":19.65,"amount":358481.85489200003,"amplitude":0.025412,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774339200000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":19.6754,"sharesOutstanding":819978,"nav":19.68,"aum":16137167.04,"dividendRate":1.911076,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":20.62,"preClose":19.6754,"latestTime":"08:25 EDT","volume":161,"amount":2970.470125,"timestamp":1774268712770,"change":0.9446,"changeRate":0.048009,"amplitude":0.133161},"postHourTrading":{"tag":"盘后","latestPrice":19.83,"preClose":19.8472,"latestTime":"19:17 EDT","volume":16,"amount":316.946,"timestamp":1774307871947,"change":-0.0172,"changeRate":-0.000867,"amplitude":0},"volumeRatio":0.571499,"impliedVol":0.5055,"impliedVolPercentile":0.628},"requestUrl":"/m/hq/s/BTF","defaultTab":"news","newsList":[{"id":"2621776116","title":"GalaChain 宣布生态扩展，支持 Solana、TON 和 Ethereum 资产无缝接入 Gala 网络","url":"https://stock-news.laohu8.com/highlight/detail?id=2621776116","media":"链捕手","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2621776116?lang=zh_cn&edition=full","pubTime":"2026-03-21 15:03","pubTimestamp":1774076631,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，Gala Games 官方宣布，GalaChain 正式启动生态扩展计划。其去中心化交易所（DEX）GalaSwap 现已支持将来自 Solana、TON 和 Ethereum 生态系统的代币无缝引入 GalaChain 网络。官方表示，此举旨在实现跨生态系统的资产访问与互操作性，进一步激活社区并提升各项目代币的可见度。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2253467","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETHW","BK4600","ETQ","SOL.USD.CC","ETH","BK1611","SOLZ","YETH","BK4082","BTF","ETHI","ETCO","ETU","BK4601","SETH"],"gpt_icon":0},{"id":"2620216635","title":"数据，Token Terminal，Ethereum 生态 TVL 位居 L1 市场首位","url":"https://stock-news.laohu8.com/highlight/detail?id=2620216635","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2620216635?lang=zh_cn&edition=full","pubTime":"2026-03-19 13:34","pubTimestamp":1773898487,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，根据 Token Terminal 数据，Ethereum 在 L1 市场中生态 TVL 排名第一，其后分别为 Tron、Solana 和 BNB Chain。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2253015","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1611","BK4601","ETH.USD.HKCC","YETH","ETHI","ETU","ETHW","ETCO","ETQ","ETH","BTF","SETH"],"gpt_icon":0},{"id":"2619147236","title":"全线跳水！刚刚，超10万人爆仓！伊朗，最新警告","url":"https://stock-news.laohu8.com/highlight/detail?id=2619147236","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2619147236?lang=zh_cn&edition=full","pubTime":"2026-03-14 11:48","pubTimestamp":1773460080,"startTime":"0","endTime":"0","summary":"伊朗局势，再度紧张起来！　　当地时间3月14日，伊朗武装部队哈塔姆·安比亚中央司令部发言人警告称，一旦伊朗的石油、经济和能源基础设施遭到袭击，所有与美国有关的石油、经济和能源基础设施都将被摧毁。一位美国退役军官表示，美国对伊朗哈尔克岛发动的袭击，已加剧了这场战争的风险，并可能最终导致油价“失控”。　　根据CoinGlass数据统计，最近24小时，全球共有10.2万人被爆仓，爆仓总金额为3.73亿美元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-03-14/doc-inhqxmst3523115.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BTF","BTC.USD.HKCC","ETH.USD.HKCC","BTC","BITO","ETU","XOP","BK4588","ETHI","ETQ","BK4585","ETCO","YETH","XLE","ETH.USD.CC","BK4570","SETH","BTC.USD.CC"],"gpt_icon":1},{"id":"2616835423","title":"超 90 亿美元资金在四个月内流出比特币和以太坊 ETF","url":"https://stock-news.laohu8.com/highlight/detail?id=2616835423","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616835423?lang=zh_cn&edition=full","pubTime":"2026-03-02 14:01","pubTimestamp":1772431263,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 CoinDesk 报道，数据显示，美国上市的现货比特币和以太坊 ETF 在过去四个月中遭遇创纪录的资金流出，表明机构对数字资产的兴趣已大幅下降。比特币 ETF 连续四个月出现资金流出，累计净流出 63.9 亿美元，创下自 2024 年 1 月该基金推出以来最长的月度流出纪录。以太坊 ETF 同期流出 27.6 亿美元。大规模资金流出解释了两种代币的价格下跌。比特币自去年 10 月初突破 12.6 万美元的高点后，目前已近乎腰斩至 6.7 万美元。以太坊跌幅更为惨烈，自去年 8 月超过 4950 美元的高点下跌逾 60%。 ","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2248790","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","ETHI","83042","ETQ","ETCO","BK4601","ETHD","YETH","BTC","BTC.USD.CC","ETU","BK4585","ETH.USD.CC","BK4594","SETH","BITO","BK4550","BTF","ETHT","BK1611"],"gpt_icon":0},{"id":"2616135805","title":"加密 ETF 周报 | 上周美国比特币现货 ETF 净流入 7.87 亿美元；美国以太坊现货 ETF 净流入 8020 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2616135805","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616135805?lang=zh_cn&edition=full","pubTime":"2026-03-02 10:00","pubTimestamp":1772416800,"startTime":"0","endTime":"0","summary":" 哈佛等顶级大学捐赠基金开始配置比特币 ETF。 ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2248691","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETH.USD.CC","BITU","MSTU","BTC","ETCO","ETHV","ETHE","OP.USD.HKCC","ETHW","03009","CETH","ETH","03046","83042","MBTmain","BITX","03008","LDO.USD.HKCC","03179","ETU","09009","BTF","BITB","09042","ETHT","BTC.USD.CC","IBIT","FDN","BITO","ETHU","03042","09179","FETH","ETHD","FBTC","09046","ETQ","GBTC","QETH","EETH","ETHA","SETH","BTC.USD.HKCC","YETH","ETH.USD.HKCC","ARKB","EZET","03439","09439","09008"],"gpt_icon":1},{"id":"2616878593","title":"数据：过去 24 小时全网爆仓 3.83 亿美元，主爆空单","url":"https://stock-news.laohu8.com/highlight/detail?id=2616878593","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616878593?lang=zh_cn&edition=full","pubTime":"2026-03-01 23:33","pubTimestamp":1772379226,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 CoinGlass 数据，过去 24 小时内加密货币市场总爆仓金额达 3.83 亿美元，其中，多单爆仓 1.27 亿美元，空单爆仓 2.56 亿美元。比特币爆仓金额达 1.94 亿美元，以太坊爆仓 9850.92 万美元。过去 24 小时内共有 87,431 人被爆仓，最大单笔爆仓出现在 Hyperliquid 的 BTC-USD 交易对上，价值 1333.46 万美元。 ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2248683","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETCO","SETH","BTF","BK4585","BK4601","ARKB","ETHD","FBTC","BK4588","ETH.USD.HKCC","GBTC","BK4594","BTC","BTC.USD.CC","YETH","BITU","ETH.USD.CC","ETHI","ETQ","BITB","LDO.USD.HKCC","ETU","BITX","BTC.USD.HKCC","ETHT"],"gpt_icon":0},{"id":"2616822141","title":"比特币和以太坊 3 月历史回报率：平均值分别为 11.28% 和 17.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2616822141","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616822141?lang=zh_cn&edition=full","pubTime":"2026-03-01 20:28","pubTimestamp":1772368106,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Coinglass 数据显示，比特币历史上从 2013 年起的 13 次 “3 月 ”行情中，有 6 次收涨 7 次收跌，最大涨幅出现在 2013 年 3 月，当时月涨幅达 172.76%；最大跌幅发生在 2018 年 3 月，当时月跌幅达 32.85%。2013 年至今，比特币的 “3 月 ”行情平均回报率为 11.28%，回报率中位数为-1.55%。\n\n以太坊历史上从 2016 年起的 11 次 “3 月 ”行情中，有 8 次收涨 3 次收跌，最大涨幅出现在 2017 年 3 月，当时月涨幅达 214.11%；最大跌幅发生在 2018 年 3 月，当时月跌幅达 53.79%。2016 年至今，以太坊的 “3 月 ”行情平均回报率为 17.07%，回报率中位数为-9.33%。 ","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2248664","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTC.USD.CC","SETH","ETU","BK4601","BK4585","BITO","BK4594","BTC","BTF","ETH.USD.CC","BK4588","YETH","ETQ","ETHT","ETCO","83042","BK1611","ETHD","ETHI"],"gpt_icon":0},{"id":"2614023510","title":"刚刚，16万人爆仓！两人被美国没收1300亿元！","url":"https://stock-news.laohu8.com/highlight/detail?id=2614023510","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614023510?lang=zh_cn&edition=full","pubTime":"2026-02-26 22:34","pubTimestamp":1772116440,"startTime":"0","endTime":"0","summary":"刚刚过去的24小时内，比特币一度涨超9%，一度逼近7万美元关口；以太坊一度大涨近13%，盘中突破2100美元。　　CoinGlass数据显示，最近24小时，全球共有近16万人爆仓，全网合约爆仓总金额接近6亿美元。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/marketresearch/2026-02-26/doc-inhpefha7184676.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","SINA","ETU","ETHU","ETQ","ETHI","BK1611","BK4601","ETHE","SOLT","BTC.USD.CC","BK4585","ETHW","YETH","ETH.USD.CC","ETHV","83042","QETH","ETCO","SETH","EETH","EZET","BTC","ETHA","FETH","ETHD","BITO","BK4594","LDO.USD.HKCC","ETHT","BTF","ETH.USD.HKCC","ETH"],"gpt_icon":1},{"id":"2503308266","title":"华硕新一代BTF“无线”显卡设计曝光：模块化供电金手指","url":"https://stock-news.laohu8.com/highlight/detail?id=2503308266","media":"IT之家","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503308266?lang=zh_cn&edition=full","pubTime":"2025-01-15 09:13","pubTimestamp":1736903610,"startTime":"0","endTime":"0","summary":"1 月 15 日消息，德媒 Hardwarluxx 当地时间昨日分享了华硕新一代 BTF“无线”显卡供电设计的方案，新的供电结构在提升兼容性的同时也更为可靠。IT之家注意到，华硕目前推出的 BTF 显卡均仅配备 GC-HPWR“金手指”，无传统供电接口，因此仅与该品牌的 BTF 2.0 主板兼容，适用面较差。▲ 现有 GC-HPWR 设计而新款 BTF 显卡设计配备传统 12V-2×6 供电接口，在保障对 BTF 2.0 主板支持的同时也可用于传统主板。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8g9mVBHqkrD","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"ifeng_tech","symbols":["BTF"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0648},{"period":"1month","weight":0.0615},{"period":"3month","weight":-0.241},{"period":"6month","weight":-0.7704},{"period":"1year","weight":-0.6187},{"period":"ytd","weight":-0.2396}],"compareEarnings":[{"period":"1week","weight":-0.0204},{"period":"1month","weight":-0.0494},{"period":"3month","weight":-0.0474},{"period":"6month","weight":-0.0087},{"period":"1year","weight":0.1621},{"period":"ytd","weight":-0.0389}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.034709},{"month":2,"riseRate":0.4,"avgChangeRate":0.009524},{"month":3,"riseRate":0.8,"avgChangeRate":0.071866},{"month":4,"riseRate":0.5,"avgChangeRate":-0.068424},{"month":5,"riseRate":0.5,"avgChangeRate":0.056003},{"month":6,"riseRate":0.25,"avgChangeRate":-0.106621},{"month":7,"riseRate":0.75,"avgChangeRate":0.126553},{"month":8,"riseRate":0.25,"avgChangeRate":-0.099276},{"month":9,"riseRate":0.75,"avgChangeRate":0.008846},{"month":10,"riseRate":0.75,"avgChangeRate":0.071199},{"month":11,"riseRate":0.4,"avgChangeRate":0.012994},{"month":12,"riseRate":0,"avgChangeRate":-0.248168}],"exchange":"NASDAQ","name":"比特币&以太币期货ETF-CoinShares","nameEN":"CoinShares Bitcoin and Ether ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.37.0","shortVersion":"4.37.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"比特币&以太币期货ETF-CoinShares(BTF)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供比特币&以太币期货ETF-CoinShares(BTF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"比特币&以太币期货ETF-CoinShares,BTF,比特币&以太币期货ETF-CoinShares股票,比特币&以太币期货ETF-CoinShares股票老虎,比特币&以太币期货ETF-CoinShares股票老虎国际,比特币&以太币期货ETF-CoinShares行情,比特币&以太币期货ETF-CoinShares股票行情,比特币&以太币期货ETF-CoinShares股价,比特币&以太币期货ETF-CoinShares股市,比特币&以太币期货ETF-CoinShares股票价格,比特币&以太币期货ETF-CoinShares股票交易,比特币&以太币期货ETF-CoinShares股票购买,比特币&以太币期货ETF-CoinShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"比特币&以太币期货ETF-CoinShares(BTF)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供比特币&以太币期货ETF-CoinShares(BTF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}