比特币&以太币期货ETF-CoinShares(BTF)_个股概要_股票价格_最新资讯_行情走势_历史数据

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BTF 比特币&以太币期货ETF-CoinShares

休市中 12-19 16:00:00 EST

5.27

+0.29

+5.72%

盘后5.30

+0.03+0.57%

19:59 EST

最高5.32	最低5.19	成交量22.72万
今开5.25	昨收4.99	日振幅2.67%
总市值1,278万	流通市值1,278万	总股本242.50万
成交额119.28万	换手率9.37%	流通股本242.50万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BTF","market":"US","secType":"STK","nameCN":"比特币&以太币期货ETF-CoinShares","latestPrice":5.27,"timestamp":1766178000000,"preClose":4.985,"halted":0,"volume":227152,"hourTrading":{"tag":"盘后","latestPrice":5.3,"preClose":5.27,"latestTime":"19:59 EST","volume":2157,"amount":11381.6618,"timestamp":1766192365647},"delay":0,"floatShares":2425000,"shares":2425000,"eps":0,"marketStatus":"休市中","change":0.285,"latestTime":"12-19 16:00:00 EST","open":5.25,"high":5.3229,"low":5.19,"amount":1192818.31088,"amplitude":0.02666,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1766394000000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":4.985,"sharesOutstanding":2425000,"nav":4.98,"aum":12076500,"dividendRate":2.856774,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":5.23,"preClose":4.985,"latestTime":"09:27 EST","volume":28288,"amount":147499.685632,"timestamp":1766154444884},"postHourTrading":{"tag":"盘后","latestPrice":5.3,"preClose":5.27,"latestTime":"19:59 EST","volume":2157,"amount":11381.6618,"timestamp":1766192365647},"volumeRatio":0.603272168041162,"impliedVol":0.6617,"impliedVolPercentile":0.808},"requestUrl":"/m/hq/s/BTF","defaultTab":"news","newsList":[{"id":"2545228354","title":"华硕俞元麟展示 BTF 2.5 可移除 GC-HPWR 设计，短时承载超 1000W","url":"https://stock-news.laohu8.com/highlight/detail?id=2545228354","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545228354?lang=zh_cn&edition=full","pubTime":"2025-06-24 09:11","pubTimestamp":1750727460,"startTime":"0","endTime":"0","summary":"IT之家 6 月 24 日消息，华硕电脑有限公司中国区总经理俞元麟昨日在其B站账户“普普通通 Tony 大叔”的新视频中详细展示 BTF 背插 2.5 方案的设计。此前的 BTF 2.0 采用的是 PCB 主体上外露 GC-HPWR 接口的设计，而在 BTF 2.5 上转变为了 PCB 内含供电金手指、然后通过转接卡对外暴露 GC-HPWR。▲12V-2×6 接口堵头▲ 转接卡拔卡器 / 收纳夹在极端测试中样卡 PCB 的 GC-HPWR 转接卡和接口承受了超 1500W 的功耗。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-24/doc-infccqhx5861200.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BTF"],"gpt_icon":0},{"id":"2503308266","title":"华硕新一代BTF“无线”显卡设计曝光：模块化供电金手指","url":"https://stock-news.laohu8.com/highlight/detail?id=2503308266","media":"IT之家","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503308266?lang=zh_cn&edition=full","pubTime":"2025-01-15 09:13","pubTimestamp":1736903610,"startTime":"0","endTime":"0","summary":"1 月 15 日消息，德媒 Hardwarluxx 当地时间昨日分享了华硕新一代 BTF“无线”显卡供电设计的方案，新的供电结构在提升兼容性的同时也更为可靠。IT之家注意到，华硕目前推出的 BTF 显卡均仅配备 GC-HPWR“金手指”，无传统供电接口，因此仅与该品牌的 BTF 2.0 主板兼容，适用面较差。▲ 现有 GC-HPWR 设计而新款 BTF 显卡设计配备传统 12V-2×6 供电接口，在保障对 BTF 2.0 主板支持的同时也可用于传统主板。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8g9mVBHqkrD","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"ifeng_tech","symbols":["BTF"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.5995},{"period":"1month","weight":-0.5897},{"period":"3month","weight":-0.7069},{"period":"6month","weight":-0.5834},{"period":"1year","weight":-0.7663},{"period":"ytd","weight":-0.6403}],"compareEarnings":[{"period":"1week","weight":-0.0017},{"period":"1month","weight":0.0271},{"period":"3month","weight":0.0254},{"period":"6month","weight":0.1452},{"period":"1year","weight":0.1612},{"period":"ytd","weight":0.1613}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.061984},{"month":2,"riseRate":0.5,"avgChangeRate":0.073939},{"month":3,"riseRate":0.75,"avgChangeRate":0.069029},{"month":4,"riseRate":0.5,"avgChangeRate":-0.068424},{"month":5,"riseRate":0.5,"avgChangeRate":0.056003},{"month":6,"riseRate":0.25,"avgChangeRate":-0.106621},{"month":7,"riseRate":0.75,"avgChangeRate":0.126553},{"month":8,"riseRate":0.25,"avgChangeRate":-0.099276},{"month":9,"riseRate":0.75,"avgChangeRate":0.008846},{"month":10,"riseRate":0.75,"avgChangeRate":0.071199},{"month":11,"riseRate":0.4,"avgChangeRate":0.012993},{"month":12,"riseRate":0,"avgChangeRate":-0.247405}],"exchange":"ARCA","name":"比特币&以太币期货ETF-CoinShares","nameEN":"CoinShares Bitcoin and Ether ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"比特币&以太币期货ETF-CoinShares(BTF)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供比特币&以太币期货ETF-CoinShares(BTF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"比特币&以太币期货ETF-CoinShares,BTF,比特币&以太币期货ETF-CoinShares股票,比特币&以太币期货ETF-CoinShares股票老虎,比特币&以太币期货ETF-CoinShares股票老虎国际,比特币&以太币期货ETF-CoinShares行情,比特币&以太币期货ETF-CoinShares股票行情,比特币&以太币期货ETF-CoinShares股价,比特币&以太币期货ETF-CoinShares股市,比特币&以太币期货ETF-CoinShares股票价格,比特币&以太币期货ETF-CoinShares股票交易,比特币&以太币期货ETF-CoinShares股票购买,比特币&以太币期货ETF-CoinShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"比特币&以太币期货ETF-CoinShares(BTF)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供比特币&以太币期货ETF-CoinShares(BTF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况