应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
BTDR Bitdeer Technologies Group
交易中 05-12 10:12:02 EDT
14.85
+0.73
+5.18%
最高
15.25
最低
14.53
成交量
229.22万
今开
15.10
昨收
14.12
日振幅
5.12%
总市值
29.22亿
流通市值
12.60亿
总股本
1.97亿
成交额
3,403万
换手率
2.70%
流通股本
8,487万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
Rosenblatt:维持Bitdeer Technologies评级,由买入调整至买入评级, 目标价由12.00美元调整至15.00美元。
金融界 · 11:36
Rosenblatt:维持Bitdeer Technologies评级,由买入调整至买入评级, 目标价由12.00美元调整至15.00美元。
比特小鹿盘中异动 早盘急速上涨5.02%
市场透视 · 05-09
比特小鹿盘中异动 早盘急速上涨5.02%
比特小鹿盘中异动 早盘股价大涨5.75%报10.12美元
市场透视 · 05-01
比特小鹿盘中异动 早盘股价大涨5.75%报10.12美元
比特小鹿盘中异动 早盘快速下跌5.08%
市场透视 · 04-30
比特小鹿盘中异动 早盘快速下跌5.08%
比特小鹿盘中异动 大幅下跌5.03%报10.00美元
市场透视 · 04-28
比特小鹿盘中异动 大幅下跌5.03%报10.00美元
比特小鹿盘中异动 大幅拉升5.97%报9.94美元
市场透视 · 04-23
比特小鹿盘中异动 大幅拉升5.97%报9.94美元
比特小鹿4月17日成交额为2210.79万美元
市场透视 · 04-18
比特小鹿4月17日成交额为2210.79万美元
比特小鹿盘中异动 早盘股价大跌5.00%报6.84美元
市场透视 · 04-16
比特小鹿盘中异动 早盘股价大跌5.00%报6.84美元
比特小鹿4月15日成交额为2858.40万美元
市场透视 · 04-16
比特小鹿4月15日成交额为2858.40万美元
比特小鹿4月14日成交额为2916.52万美元
市场透视 · 04-15
比特小鹿4月14日成交额为2916.52万美元
比特小鹿盘中异动 急速下跌6.85%
市场透视 · 03-06
比特小鹿盘中异动 急速下跌6.85%
比特小鹿盘中异动 早盘大幅下跌5.04%
市场透视 · 03-04
比特小鹿盘中异动 早盘大幅下跌5.04%
比特小鹿盘中异动 早盘股价大涨6.66%
市场透视 · 03-03
比特小鹿盘中异动 早盘股价大涨6.66%
比特小鹿2024财年实现净利润-5.99亿美元,同比减少957.18%
市场透视 · 02-28
比特小鹿2024财年实现净利润-5.99亿美元,同比减少957.18%
比特小鹿盘中异动 快速拉升5.05%报11.44美元
市场透视 · 02-28
比特小鹿盘中异动 快速拉升5.05%报11.44美元
Roth MKM:重申Bitdeer Technologies(BTDR.US)评级,由买入调整至买入评级, 目标价由29.00美元调整至23.50美元。
金融界 · 02-26
Roth MKM:重申Bitdeer Technologies(BTDR.US)评级,由买入调整至买入评级, 目标价由29.00美元调整至23.50美元。
加载更多
公司概况
公司名称:
Bitdeer Technologies Group
所属市场:
NASDAQ
上市日期:
--
主营业务:
Bitdeer Technologies Group是根据开曼群岛法律成立的。该公司是一家全球领先的区块链和高性能计算技术公司。公司致力于为客户提供全面的计算解决方案。公司处理设备采购、运输物流、数据中心设计建设、设备管理、日常运营等涉及计算的复杂流程。
发行价格:
--
{"stockData":{"symbol":"BTDR","market":"US","secType":"STK","nameCN":"Bitdeer Technologies Group","latestPrice":14.8511,"timestamp":1747059119848,"preClose":14.12,"halted":0,"volume":2292246,"delay":0,"floatShares":84865526,"shares":196746149,"eps":-4.36,"marketStatus":"交易中","change":0.7311,"latestTime":"05-12 10:12:02 EDT","open":15.1,"high":15.25,"low":14.527,"amount":34031578.09194,"amplitude":0.051204,"askPrice":14.87,"askSize":245,"bidPrice":14.85,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-4.36,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1747080000000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":14.12,"preHourTrading":{"tag":"盘前","latestPrice":15.09,"preClose":14.12,"latestTime":"09:29 EDT","volume":76114,"amount":1136796.612958,"timestamp":1747056599999},"postHourTrading":{"tag":"盘后","latestPrice":14,"preClose":14.12,"latestTime":"19:59 EDT","volume":973546,"amount":13742923.0073,"timestamp":1746835189487},"volumeRatio":3.372345,"impliedVol":1.2202,"impliedVolPercentile":0.584},"requestUrl":"/m/hq/s/BTDR","defaultTab":"news","newsList":[{"id":"2534727361","title":"Rosenblatt:维持Bitdeer Technologies评级,由买入调整至买入评级, 目标价由12.00美元调整至15.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534727361","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534727361?lang=zh_cn&edition=full","pubTime":"2025-05-12 19:36","pubTimestamp":1747049789,"startTime":"0","endTime":"0","summary":"Rosenblatt:维持Bitdeer Technologies(BTDR.US)评级,由买入调整至买入评级, 目标价由12.00美元调整至15.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051220061797573125&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051220061797573125&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BTDR"],"gpt_icon":0},{"id":"2534386480","title":"比特小鹿盘中异动 早盘急速上涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534386480","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534386480?lang=zh_cn&edition=full","pubTime":"2025-05-09 21:35","pubTimestamp":1746797735,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日21时35分,比特小鹿股票出现异动,股价快速上涨5.02%。截至发稿,该股报14.22美元/股,成交量76.0157万股,换手率0.39%,振幅2.88%。机构评级方面,在所有12家参与评级的机构中,100%的券商给予买入建议,无券商给予持有、卖出建议。比特小鹿股票所在的软件服务行业中,整体涨幅为0.20%。比特小鹿公司简介:比特小鹿科技集团主要从事提供数字资产挖矿服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050921353594f1d5d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050921353594f1d5d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4595","BK4600","BTDR"],"gpt_icon":0},{"id":"2532081120","title":"比特小鹿盘中异动 早盘股价大涨5.75%报10.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532081120","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532081120?lang=zh_cn&edition=full","pubTime":"2025-05-01 21:32","pubTimestamp":1746106371,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日21时32分,比特小鹿股票出现异动,股价大幅上涨5.75%。截至发稿,该股报10.12美元/股,成交量8.702万股,换手率0.04%,振幅0.94%。机构评级方面,在所有12家参与评级的机构中,100%的券商给予买入建议,无券商给予持有、卖出建议。比特小鹿股票所在的软件服务行业中,整体涨幅为4.69%。比特小鹿公司简介:比特小鹿科技集团主要从事提供数字资产挖矿服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501213251a6d011c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501213251a6d011c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BTDR","BK4600","BK4595","BK4023"],"gpt_icon":0},{"id":"2531076058","title":"比特小鹿盘中异动 早盘快速下跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531076058","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531076058?lang=zh_cn&edition=full","pubTime":"2025-04-30 21:36","pubTimestamp":1746020185,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时36分,比特小鹿股票出现波动,股价大幅下跌5.08%。截至发稿,该股报9.35美元/股,成交量17.933万股,换手率0.09%,振幅1.52%。机构评级方面,在所有12家参与评级的机构中,100%的券商给予买入建议,无券商给予持有、卖出建议。比特小鹿股票所在的软件服务行业中,整体跌幅为1.58%。比特小鹿公司简介:比特小鹿科技集团主要从事提供数字资产挖矿服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213625a6cee9b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213625a6cee9b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BTDR","BK4595","BK4023","BK4600"],"gpt_icon":0},{"id":"2530878542","title":"比特小鹿盘中异动 大幅下跌5.03%报10.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530878542","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530878542?lang=zh_cn&edition=full","pubTime":"2025-04-28 21:55","pubTimestamp":1745848547,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日21时55分,比特小鹿股票出现波动,股价大幅下跌5.03%。截至发稿,该股报10.00美元/股,成交量57.3041万股,换手率0.29%,振幅4.65%。机构评级方面,在所有12家参与评级的机构中,100%的券商给予买入建议,无券商给予持有、卖出建议。比特小鹿股票所在的软件服务行业中,整体涨幅为0.32%。比特小鹿公司简介:比特小鹿科技集团主要从事提供数字资产挖矿服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428215548974895a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428215548974895a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4600","BTDR","BK4595","BK4023"],"gpt_icon":0},{"id":"2529824156","title":"比特小鹿盘中异动 大幅拉升5.97%报9.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529824156","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529824156?lang=zh_cn&edition=full","pubTime":"2025-04-23 21:33","pubTimestamp":1745415238,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时33分,比特小鹿股票出现波动,股价急速拉升5.97%。截至发稿,该股报9.94美元/股,成交量53.4511万股,换手率0.27%,振幅2.35%。比特小鹿股票所在的软件服务行业中,整体涨幅为3.14%。消息层面,截至21时33分,《Needham:维持Bitdeer Technologies评级,由买入调整至买入评级, 目标价由15.00美元调整至13.00美元。》资讯为影响比特小鹿的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213359a6c53d81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213359a6c53d81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BTDR","BK4595","BK4600","BK4023"],"gpt_icon":0},{"id":"2528704490","title":"比特小鹿4月17日成交额为2210.79万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528704490","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528704490?lang=zh_cn&edition=full","pubTime":"2025-04-18 09:18","pubTimestamp":1744939115,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日,比特小鹿成交额为2210.79万美元,成交额较昨日减少51.95%,当日成交量为295.44万股。比特小鹿于2025年4月17日涨3.25%,报7.62美元,该股过去5个交易日涨0.26%,年初至今跌64.84%,过去60日跌62.9%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-04-17|2210.79万|-51.95%|295.44万|#|2025-04-16|4600.66万|60.95%|643.19万|#|2025-04-15|2858.40万|-1.99%|389.33万|#|2025-04-14|2916.52万|-42.63%|366.76万|#|2025-04-11|5083.56万|18.91%|657.72万|比特小鹿科技集团主要从事提供数字资产挖矿服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418091840a45d3c05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418091840a45d3c05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4595","BK4600","BK4023","BTDR"],"gpt_icon":0},{"id":"2527244839","title":"比特小鹿盘中异动 早盘股价大跌5.00%报6.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527244839","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527244839?lang=zh_cn&edition=full","pubTime":"2025-04-16 21:33","pubTimestamp":1744810438,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日21时33分,比特小鹿股票出现异动,股价快速下挫5.00%。截至发稿,该股报6.84美元/股,成交量84.1623万股,换手率0.44%,振幅3.61%。最近的财报数据显示,该股实现营业收入3.50亿美元,净利润-5.99亿美元,每股收益-4.36美元,毛利66.40百万美元,市盈率-1.58倍。机构评级方面,在所有12家参与评级的机构中,100%的券商给予买入建议,无券商给予持有、卖出建议。比特小鹿股票所在的软件服务行业中,整体跌幅为0.93%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416213358973a0038&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416213358973a0038&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BTDR","BK4600","BK4595","BK4023"],"gpt_icon":0},{"id":"2527409996","title":"比特小鹿4月15日成交额为2858.40万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527409996","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527409996?lang=zh_cn&edition=full","pubTime":"2025-04-16 09:17","pubTimestamp":1744766262,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日,比特小鹿成交额为2858.40万美元,成交额较昨日减少1.99%,当日成交量为389.33万股。比特小鹿于2025年4月15日跌8.51%,报7.2美元,该股过去5个交易日跌1.91%,年初至今跌66.77%,过去60日跌65.55%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-04-15|2858.40万|-1.99%|389.33万|#|2025-04-14|2916.52万|-42.63%|366.76万|#|2025-04-11|5083.56万|18.91%|657.72万|#|2025-04-10|4275.30万|-22.06%|559.79万|#|2025-04-09|5485.36万|120.69%|701.67万|比特小鹿科技集团主要从事提供数字资产挖矿服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416091746a45a629a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416091746a45a629a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BTDR","BK4595","BK4023","BK4600"],"gpt_icon":0},{"id":"2527170706","title":"比特小鹿4月14日成交额为2916.52万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527170706","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527170706?lang=zh_cn&edition=full","pubTime":"2025-04-15 09:17","pubTimestamp":1744679848,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日,比特小鹿成交额为2916.52万美元,成交额较昨日减少42.63%,当日成交量为366.76万股。比特小鹿于2025年4月14日跌1.01%,报7.87美元,该股过去5个交易日跌4.95%,年初至今跌63.68%,过去60日跌63.46%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-04-14|2916.52万|-42.63%|366.76万|#|2025-04-11|5083.56万|18.91%|657.72万|#|2025-04-10|4275.30万|-22.06%|559.79万|#|2025-04-09|5485.36万|120.69%|701.67万|#|2025-04-08|2485.55万|-29.28%|322.25万|比特小鹿科技集团主要从事提供数字资产挖矿服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415091736a6baa3bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415091736a6baa3bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4600","BK4023","BTDR","BK4595"],"gpt_icon":0},{"id":"2517016644","title":"比特小鹿盘中异动 急速下跌6.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517016644","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517016644?lang=zh_cn&edition=full","pubTime":"2025-03-06 22:32","pubTimestamp":1741271525,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时32分,比特小鹿股票出现异动,股价急速跳水6.85%。截至发稿,该股报10.88美元/股,成交量18.0632万股,换手率0.09%,振幅2.35%。机构评级方面,在所有12家参与评级的机构中,100%的券商给予买入建议,无券商给予持有、卖出建议。比特小鹿股票所在的软件服务行业中,整体跌幅为1.57%。比特小鹿公司简介:比特小鹿科技集团主要从事提供数字资产挖矿服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223205a2628fd6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223205a2628fd6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4595","BTDR","BK4600"],"gpt_icon":1},{"id":"2516082366","title":"比特小鹿盘中异动 早盘大幅下跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516082366","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516082366?lang=zh_cn&edition=full","pubTime":"2025-03-04 23:09","pubTimestamp":1741100971,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时09分,比特小鹿股票出现波动,股价快速下挫5.04%。截至发稿,该股报10.75美元/股,成交量129.175万股,换手率0.67%,振幅5.52%。机构评级方面,在所有12家参与评级的机构中,100%的券商给予买入建议,无券商给予持有、卖出建议。比特小鹿股票所在的软件服务行业中,整体跌幅为1.50%。比特小鹿公司简介:比特小鹿科技集团主要从事提供数字资产挖矿服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304230931989bb707&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304230931989bb707&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BTDR","BK4600","BK4023","BK4595"],"gpt_icon":1},{"id":"2516349646","title":"比特小鹿盘中异动 早盘股价大涨6.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516349646","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516349646?lang=zh_cn&edition=full","pubTime":"2025-03-03 22:38","pubTimestamp":1741012721,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时38分,比特小鹿股票出现波动,股价快速上涨6.66%。截至发稿,该股报13.13美元/股,成交量142.051万股,换手率0.74%,振幅10.97%。机构评级方面,在所有12家参与评级的机构中,100%的券商给予买入建议,无券商给予持有、卖出建议。比特小鹿股票所在的软件服务行业中,整体涨幅为0.55%。比特小鹿公司简介:比特小鹿科技集团主要从事提供数字资产挖矿服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223841abe63588&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223841abe63588&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BTDR","BK4600","BK4023","BK4595"],"gpt_icon":1},{"id":"2516376726","title":"比特小鹿2024财年实现净利润-5.99亿美元,同比减少957.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516376726","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516376726?lang=zh_cn&edition=full","pubTime":"2025-03-01 00:01","pubTimestamp":1740758461,"startTime":"0","endTime":"0","summary":"3月1日,比特小鹿公布财报,公告显示公司2024财年净利润为-5.99亿美元,同比减少957.18%;其中营业收入为3.50亿美元,同比减少5.15%,每股基本收益为-4.36美元。从资产负债表来看,比特小鹿总负债12.81亿美元,其中短期债务--,资产负债比为1.22,流动比率为0.68。机构评级:截至2025年3月1日,当前有12家机构对比特小鹿目标价做出预测,其中目标均价为22.76美元,其中最低目标价为15.10美元,最高目标价为31.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301000154a258185a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301000154a258185a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BTDR"],"gpt_icon":0},{"id":"2514885375","title":"比特小鹿盘中异动 快速拉升5.05%报11.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514885375","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514885375?lang=zh_cn&edition=full","pubTime":"2025-02-28 23:10","pubTimestamp":1740755435,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日23时10分,比特小鹿股票出现波动,股价急速拉升5.05%。截至发稿,该股报11.44美元/股,成交量174.596万股,换手率0.91%,振幅8.63%。最近的财报数据显示,该股实现营业收入3.50亿美元,净利润-5.99亿美元,每股收益-4.36美元,毛利66.40百万美元,市盈率-2.62倍。机构评级方面,在所有12家参与评级的机构中,100%的券商给予买入建议,无券商给予持有、卖出建议。比特小鹿股票所在的软件服务行业中,整体跌幅为0.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502282310369896831d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502282310369896831d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BTDR","BK4600","BK4595","EXFY","BK4023"],"gpt_icon":1},{"id":"2514868063","title":"Roth MKM:重申Bitdeer Technologies(BTDR.US)评级,由买入调整至买入评级, 目标价由29.00美元调整至23.50美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514868063","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514868063?lang=zh_cn&edition=full","pubTime":"2025-02-27 01:02","pubTimestamp":1740589338,"startTime":"0","endTime":"0","summary":"Roth MKM:重申Bitdeer Technologies(BTDR.US)评级,由买入调整至买入评级, 目标价由29.00美元调整至23.50美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/27010248413844.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BTDR"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.bitdeer.com","stockEarnings":[{"period":"1week","weight":0.2871},{"period":"1month","weight":0.5991},{"period":"3month","weight":-0.1525},{"period":"6month","weight":0.5759},{"period":"1year","weight":1.4387},{"period":"ytd","weight":-0.3484}],"compareEarnings":[{"period":"1week","weight":-0.0043},{"period":"1month","weight":0.0287},{"period":"3month","weight":-0.0606},{"period":"6month","weight":-0.0566},{"period":"1year","weight":0.0849},{"period":"ytd","weight":-0.0371}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Bitdeer Technologies Group是根据开曼群岛法律成立的。该公司是一家全球领先的区块链和高性能计算技术公司。公司致力于为客户提供全面的计算解决方案。公司处理设备采购、运输物流、数据中心设计建设、设备管理、日常运营等涉及计算的复杂流程。","exchange":"NASDAQ","name":"Bitdeer Technologies Group","nameEN":"Bitdeer Technologies Group"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.4","shortVersion":"4.33.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Bitdeer Technologies Group(BTDR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Bitdeer Technologies Group(BTDR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Bitdeer Technologies Group,BTDR,Bitdeer Technologies Group股票,Bitdeer Technologies Group股票老虎,Bitdeer Technologies Group股票老虎国际,Bitdeer Technologies Group行情,Bitdeer Technologies Group股票行情,Bitdeer Technologies Group股价,Bitdeer Technologies Group股市,Bitdeer Technologies Group股票价格,Bitdeer Technologies Group股票交易,Bitdeer Technologies Group股票购买,Bitdeer Technologies Group股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Bitdeer Technologies Group(BTDR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Bitdeer Technologies Group(BTDR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}