GraniteShares 2x Long BTDR Daily ETF(BTDL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BTDL GraniteShares 2x Long BTDR Daily ETF

交易中 10-12 14:08:45 EDT

10.18

-0.69

-6.32%

最高10.80	最低10.10	成交量2.99万
今开10.67	昨收10.87	日振幅6.44%
总市值315.58万	流通市值315.58万	总股本31.00万
成交额30.64万	换手率9.65%	流通股本31.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BTDL","market":"US","secType":"STK","nameCN":"GraniteShares 2x Long BTDR Daily ETF","latestPrice":10.18,"timestamp":1791828341040,"preClose":10.8671,"halted":0,"volume":29914,"delay":0,"changeRate":-0.06322754000607346,"floatShares":310001,"shares":310001,"eps":0,"marketStatus":"交易中","change":-0.6871,"latestTime":"10-12 14:08:45 EDT","open":10.67,"high":10.8,"low":10.1,"amount":306355.346542,"amplitude":0.064415,"askPrice":10.02,"askSize":2700,"bidPrice":9.95,"bidSize":2700,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":10.8671,"nav":10.827034,"aum":3356391.460034,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":11.13,"preClose":10.8671,"latestTime":"04:30 EDT","volume":200,"amount":2226,"timestamp":1791793831415,"change":0.2629,"changeRate":0.024192,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":10.81,"preClose":10.8671,"latestTime":"19:30 EDT","volume":4,"amount":43.6813,"timestamp":1791588605882,"change":-0.0571,"changeRate":-0.005254,"amplitude":0},"volumeRatio":0.701709},"requestUrl":"/m/hq/s/BTDL","defaultTab":"news","newsList":[{"id":"1173188979","title":"ETF日报 | 2倍做多Gemini Space Station ETF涨超60%；2倍做多Strategy ETF涨近33%；加密与半导体杠杆领涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1173188979","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1173188979?lang=zh_cn&edition=full","pubTime":"2026-09-19 04:06","pubTimestamp":1789761993,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$2倍做多GEMI ETF-Leverage Shares$上涨60.18%。该产品两倍做多加密货币交易所Gemini Space Station，底层公司股价走强，杠杆机制放大当日涨幅。$2倍做多MSTR ETF-GraniteShares$上涨32.61%。$GraniteShares 2x Long BTDR Daily ETF$上涨28.53%。美股ETF跌幅Top5$2倍做空MSTR ETF-T-Rex$下跌32.66%。大盘指数ETF涨幅Top 5$Market Vectors中国中小企业板创业板ETF$上涨2.33%。大宗商品ETF涨幅Top 5$2倍做多白银ETF-ProShares$上涨3.26%。行业指数ETF涨幅Top 5$三倍做多半导体ETF-Direxion Daily$上涨7.71%。债券ETF涨幅Top 5$iShares Convertible Bond ETF$上涨0.32%。$First Trust SSI Strategic Convertible Securities ETF$上涨0.23%。$SPDR Bloomberg ","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GEMI","COIA","MSTY","PSI","TECY","02843","VGT","DUST","BK4023","GLDM","MTYY","SMR","BTDL","MSTR","SPXL","COWG","BK4595","IGLD","07799","FCVT","MSOO","NVOX","SOXQ","DULL","MSST","TEUP","LU1861558580.USD","SLV","SRS","09799","USG","BK4182","SNDU","SHNY","07311","YSPY","OSSL","MQQQ","BK4585","KGLD","XSD","CHAU","82822","NVOC","PFFA","SPY","DRV","GBUG","NBDS","BK4539","BK4007","FTXL","SCHM","CONL","NBIC","LU2360107671.USD","SSO","CONI","BK4606","ICVT","CWC","LU0963586101.USD","ETNG","CNAV","LU0054578231.USD","BGLD","TEKX","ZSL","FCUS","BITQ","PSLV","IMST","ALA","NBIZ","IAUM","512480","IVV","BK4534","07711","DMAX","FDIG","NVOH","BK4581","XPP","BK4559","SMHX","SNDG","STRF","RGTU","SILJ","SDS","MSTC","ONTX","GOAU","MMAX","SMAX","SMST","SMUP","GLDY","NVTC","LU2063271972.USD","ASHS","BK4516","IBLC","MSTP","SPYU","AGQ","02822","PICK","NEBX","FSMD","09711","BEGS","BK4593","VRTL","XME","LU2290526834.HKD","SGOL","BK7083","KSLV","BLCK","COIW","BK7084","CHPS","CONX","CSPX.UK","FWD","SCHA","MSTK","SIMX","NRGZ","SLVP","02823","OPTZ","SPXS","FXP","GLL","CHPY","HIBL","BK4600","IAU","NVTX","SAA","SPDN","MST","DGZ","SOXL","CEF","WNTR","YINN","AAAU","BKCH","YANG","OUNZ","USD","APED","SMRX","GLTR","BAR","LU2360107168.USD","MSII","SLVR","SNDK","MSDD","SOXS","MSTW","LU1861220033.SGD","UGL","UMDD","VOO","YGLD","DAPP","NBIL","ASHR","BK4596","DGP","LITZ","BK4588","LITG","FLRN","SNDC","82823","CONY","GDXY","09311","LITU","BK4547","CNXT","GEMG","SPYM","LU1861215975.USD","SPXU","BK4554","DISK","SOXX","BK4535","DRN","CWB","QQQG","RGTX","159582","07399","SMHU","FIAT","BK4112","COIG","SH","SPYH","SPUU","BK4550","SIL","SMZ","YXI","SIVR","SSG","COZX","OWNB","FDN","SPYQ","ICOI","SNDQ","SMN","XW","82843","MSTZ","COII","MSTR.AU","RGTZ","CRPT","COIX","NUGT","LITC","NBIG","COYY","FLCH","LU1861220207.SGD","FGDL","COIN","EIS","MVV","BK7129","COIO","DZZ","LU2543165471.USD","LU1861559042.SGD","SETM","GDXW","SOXY","BK4551","FINX","KWEB","BK4170","UCO","CWEB","RGTC","RGYY","PTF","MIDU","MSTX","LITX","TMSL","LU1861217088.USD","GLD","IAUI","MSTU","UPRO","BK4582","SMU","09399","SNXX","SMH","LABX","VRC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1148872264","title":"比特小鹿宣布收购得州米尔兰县罗克代尔设施附近200英亩土地，助力AI/HPC基础设施建设","url":"https://stock-news.laohu8.com/highlight/detail?id=1148872264","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1148872264?lang=zh_cn&edition=full","pubTime":"2026-09-02 04:06","pubTimestamp":1788293215,"startTime":"0","endTime":"0","summary":"比特小鹿正式对外宣布，公司已成功收购位于得克萨斯州米尔兰县、紧邻其罗克代尔设施的一片占地200英亩的土地。此举旨在为日益增长的人工智能及高性能计算基础设施需求提供有力支撑。据悉，这片土地地理位置优越，毗邻公司现有的罗克代尔设施，能够实现资源的高效协同与基础设施的快速对接。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTDL","BTDR","BK4023","BK4600","STCE","WGMI","BK4595","MNRS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662715171","title":"Bitdeer：7 月开采 1190 枚 BTC 并签署 47 亿美元 AIDC 租赁协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2662715171","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662715171?lang=zh_cn&edition=full","pubTime":"2026-08-26 19:18","pubTimestamp":1787743126,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，Bitdeer 发布 2026 年 7 月生产与运营更新：公司已签署一项为期 16 年、总额 47 亿美元的人工智能数据中心（AIDC）共置租赁协议，用于挪威 Tydal 园区，并配置 121 兆瓦 IT 容量以运行英伟达 GPU。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2285636","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBTO","CBOJ","CBXO","IBIT","EZBC","BK4600","CBTY","STCE","CBOA","MAXI","MNRS","SBIT","QBF","BRRR","BTCC","YBTC","BTCZ","CBOY","BCCC","BTC","BITU","BTDR","BTRN","CBTA","BETH","BTCW","XBTY","BK4595","BITX","ARKB","BTDL","DEFI","DFII","GBTC","BITO","BITB","BK4023","CBTJ","BTCI","CBXJ","FBTC","WGMI","CBXY","BITY","BAGY","BITI","BTCL","BETE","HODL","BTCO","BTF","BPI","CBOO","CBXA","BFJL","BFAP","BTC.USD.CC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167928923","title":"比特鹿科技集团：预计一个月内签署A201产能合同并开始收取预付款","url":"https://stock-news.laohu8.com/highlight/detail?id=1167928923","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1167928923?lang=zh_cn&edition=full","pubTime":"2026-08-26 18:51","pubTimestamp":1787741470,"startTime":"0","endTime":"0","summary":"比特鹿科技集团透露，其预计将在未来一个月内完成A201产能的相关合同签署，并随即启动预付款的收取工作。这一动态标志着公司在产能布局与商业化进程上迈出了关键一步。值得注意的是，该时间表凸显了管理层对项目推进节奏的明确把控，也向市场传递出较为积极的执行信号。从整体来看，此举有望为公司后续的现金流表现与业务扩展奠定更为扎实的基础。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WGMI","MNRS","BK4600","BTDR","BK4595","STCE","BTDL","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1195043494","title":"比特鹿科技集团马来西亚A102设施全面投入运营，预计合同收入超8亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1195043494","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1195043494?lang=zh_cn&edition=full","pubTime":"2026-08-26 18:51","pubTimestamp":1787741469,"startTime":"0","endTime":"0","summary":"比特鹿科技集团宣布，其在马来西亚的A102设施已完全投入使用。该项目的全面投入预计将带来超过8亿美元的合同收入。这一里程碑标志着该公司在扩大其全球业务版图方面迈出了重要一步。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","STCE","BK4600","BTDR","WGMI","BK4595","BTDL","MNRS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1186027024","title":"Soluna Holdings Inc：协议规定2026年9月起分批次部署启动","url":"https://stock-news.laohu8.com/highlight/detail?id=1186027024","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1186027024?lang=zh_cn&edition=full","pubTime":"2026-08-25 19:31","pubTimestamp":1787657515,"startTime":"0","endTime":"0","summary":"Soluna Holdings Inc宣布，其最新协议将自2026年9月起开启部署进程，并采用分批次逐步推进的模式。这一安排意味着，项目并非一次性全面铺开，而是按照既定计划，在多个阶段中依次落实。每个批次都将有序衔接，确保整体部署既平稳又高效。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4157","BK4595","BK4023","MNRS","BK4600","STCE","BTDR","WGMI","SLNH","BTDL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1112021423","title":"Bitdeer AI：正就A102设施剩余产能及其他站点容量积极磋商追加合同","url":"https://stock-news.laohu8.com/highlight/detail?id=1112021423","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1112021423?lang=zh_cn&edition=full","pubTime":"2026-08-19 21:23","pubTimestamp":1787145791,"startTime":"0","endTime":"0","summary":"Bitdeer AI披露，公司当前正围绕A102设施尚未签约的剩余产能，以及位于其他场地的可用容量，与相关方展开深入且富有成效的谈判。据知情人士透露，谈判涉及多个维度，不仅涵盖现有设施的利用率提升，还包括对地理上分散的多个运营站点的资源整合与优化配置。尽管最终协议的具体条款尚未敲定，但公司方面对此持乐观态度，认为多方磋商的积极进展预示着良好的合作前景。目前，相关讨论仍在持续推进之中，最终结果尚有待观察。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTDL","STCE","BK4600","BK4023","BK4595","WGMI","BTDR","MNRS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660485919","title":"投资大佬德鲁肯米勒两年来首次买入中概股，大举加仓亚马逊和AMD，清仓博通、英特尔、美光","url":"https://stock-news.laohu8.com/highlight/detail?id=2660485919","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660485919?lang=zh_cn&edition=full","pubTime":"2026-08-17 16:48","pubTimestamp":1786956506,"startTime":"0","endTime":"0","summary":"德鲁肯米勒二季度买入百度（8.8万股）；将亚马逊持仓扩大逾1000%，同时将亚马逊的看涨期权规模增加逾一倍，新建Alphabet头寸，新增了Meta Platforms和特斯拉的看涨期权头寸；清仓博通、英特尔、美光三大半导体巨头，转而押注AMD与台积电。","market":"us","thumbnail":"https://static.tigerbbs.com/836d7449f9c1957c3686ee4b1cc2c7e9","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/836d7449f9c1957c3686ee4b1cc2c7e9"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3779608","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0225283273.USD","LU0965509010.AUD","LU1861127337.USD","TSMX","07766","IE00B894F039.SGD","LU1935042488.USD","LU1718418525.SGD","LU1119994496.HKD","LU1934455194.USD","LU2357125470.USD","AMZZ","IE00BLSP4452.SGD","KNOW","LU2148611432.USD","BK4524","LU2168564149.EUR","LU2211815571.USD","SG9999015952.SGD","LU0175139822.USD","LU0472753341.HKD","TSII","WGMI","AIQ","AVGX","LU0724617625.USD","MEMX","LU1769817096.USD","LU2746668461.USD","FBYY","BK4604","LU2357627491.SGD","LU2471134952.CNY","ARTY","LU0651946864.USD","LU1366192091.USD","LU2023250843.SGD","IE00B19Z9505.USD","DRMY","SG9999015978.USD","SGXZ51526630.SGD","LTL","LU0289961442.SGD","LU0348814723.USD","LU1244550221.USD","IE00BVYPNQ40.USD","LU2097344431.USD","CQTM","LU2237443895.HKD","LU0359201885.HKD","BK4614","LU2461242641.AUD","SGXZ80539844.SGD","LU0980610538.SGD","SAMD0main","LU0094547139.USD","LU1564329032.USD","IE00BJLML261.HKD","SOXQ","SG9999014567.USD","BABA","BK4220","IE000W1ABFV2.USD","TSLA","LU1803068623.USD","LU2102340556.USD","LU2048586759.USD","LU0265550946.USD","IE00B775H168.HKD","LU2275660780.HKD","SPWO","TSM","LU0053666078.USD","LU1105468828.SGD","TSLT","LU0795875169.SGD","LU2552382132.HKD","LU1508157978.USD","AMZU","IE00BN8TJ469.HKD","LU1989772923.USD","THMR","GOOW","LU2347655156.SGD","LU0823414478.USD","LU2279689827.SGD","LU2168564065.EUR","AMZN","BK4553","IE00B0JY6N72.USD","LU0795875086.SGD","LU1951200564.SGD","LU2462157665.USD","BOBP","LU0047713382.USD","LU1629891620.HKD","CHAT","LU1880398554.USD","IE00BZ1G4Q59.USD","GGLL","LU2471134879.HKD","LU0289739343.SGD","IE00BVYPNP33.GBP","LU1008478684.HKD","LU0138981039.USD","SG9999015945.SGD","BK4515","LU2491050154.USD","IE00B42XCP33.USD","SG9999017495.SGD","XLC","LU0444971666.USD","LU2491049909.HKD","LU2552382215.SGD","GOOGL","LU2362541513.USD","LU0651947912.USD","ELOL","LU0265550359.USD","BK4141","LU2271345857.HKD","LU2089284900.SGD","LU2250418816.HKD","LU0868494617.USD","LU2491050071.SGD","TSMG","LU2458330169.SGD","LU1642822529.SGD","TTEQ","LU0289960550.SGD","FXL","IE00BDRTCR15.USD","LU1048588211.SGD","LU1116320901.HKD","LU1868838027.USD","LU1674673691.USD","LU2471134796.USD","INTW","CIBR","OGIG","TINS","BBYY","IE00BLSP4239.USD","IE00BVYPNW00.USD","LU0328353924.USD","LU0868494708.USD","LU1037948541.HKD","ILDR","LU0648000940.SGD","METV","LU1201861249.SGD","IE00BHPRN162.USD","LU0234572021.USD","XTN","LU0072462426.USD","IE00BYXW3230.USD","HULL","SMHX","LU0742534661.SGD","LU1880383366.USD","LU0267386448.USD","SOXY","IE0004091025.USD","LU0079474960.USD","BABU","LU0477156797.USD","LU0726765562.USD","LU2756315664.SGD","BK4122","AMDS","LU1244550577.SGD","LU0640798160.USD","LU2023250330.USD","LU1633808545.USD","LU2237443622.USD","CGNG","LU0787776722.HKD","LU2506951792.HKD","LU1564329628.SGD","BK4574","LU2417539215.USD","LU0061474960.USD","LU2210150020.SGD","LU2361044949.HKD","LU2362541273.HKD","BK4531","TDIV","AMYY","LU1211504680.USD","LU0880133367.SGD","WATS","LU1868836591.USD","LU1145028129.USD","LU1571399168.USD","AMDW","BK4559","LU0210536198.USD","CORO","LU0143863784.USD","LU0143551892.USD","LU0251142724.SGD","IE00B19Z9P08.USD","03145","LU0348723411.USD","XDAT","MUZ","CGDG","IE000F7OJYX1.SGD","LU1670628061.USD","LU1951198990.SGD","LU0417517546.SGD","LU0820562030.AUD","LU1115378108.SGD","SG9999014575.USD","LU2249611893.SGD","LU2317271919.USD","MUD","BABW","IE00BK4W5L77.USD","LU2106854487.HKD","TSMU","METG","GAMR","TSYY","LU0342679015.USD","LU0541502299.USD","WLDR","LU0823434740.USD","LU1868836757.USD","SAVGOmain","RSPC","LU0234570918.USD","LU0154236417.USD","GGLS","LU0353189680.USD","GB00B4LPDJ14.GBP","LU0057025933.USD","LU0784384876.USD","TSLS","LU2360108059.USD","LU0792757196.USD","LU0889566641.SGD","LU2168564222.USD","LU1989764748.USD","LU0985320562.USD","DRIV","LU0162691827.USD","AMZD","BK4548","VGT","BK4500","LU2213496289.HKD","BKCH","LU2360032135.SGD","HK0000532082.HKD","UAL","LU2764263203.CNY","IE00BZ9MQY76.HKD","LU0149725797.USD","EFIV","BK4566","LU1934455863.HKD","LU0068578508.USD","LU1645745479.HKD","ESIM","BK4511","LU1732799900.SGD","METW","TSLG","LU0426417589.USD","LU1267930573.SGD","BK4529","LU2237438978.USD","BK4591","LU0130103400.USD","LU2764262908.HKD","IYT","AVGW","LU2381873111.SGD","SG9999014559.SGD","LU0738911758.USD","CGGO","LU0211328371.USD","LU0323591593.USD","BK4585","LU2355687059.USD","LU2592432038.USD","IE00BMPRXQ63.HKD","IE00BYV24P56.USD","LU0077335932.USD","LU0345768740.USD","FDTX","LU1868836914.USD","LU2089985449.USD","LU1861215975.USD","LU1914381329.SGD","LU2226246903.HKD","LU2543165471.USD","TSLO","FTEC","TSL","LU0345770308.USD","AMDY","IE00B1XK9C88.USD","MIC","IE00BMPRXR70.SGD","LFGY","BTDR","LU0312595415.SGD","LU1852331112.SGD","LU2077746001.SGD","CGIC","LU2473716301.USD","SKYY","IE000M9KFDE8.USD","LU0784385840.USD","SG9999015341.SGD","LU1839511570.USD","BK4514","LU0354030511.USD","BK4533","IE00BFSS8Q28.SGD","LU0274383776.USD","LU1551013425.SGD","LU2404859667.USD","LU0097036916.USD","LU1815333072.USD","USAW.SI","RTH","LU2487616109.SGD","LU1152091754.HKD","LU1989764664.SGD","AVGU","SOXX","LU1979441026.SGD","ASIA","IE00BWXC8680.SGD","FBL","LU0310799852.SGD","BK4605","LU1400636491.USD","LU0302445910.USD","LU0965509283.SGD","LU1301847155.USD","AVS","LU0444973449.USD","LU0276348264.USD","LU1261432733.SGD","LU0128525689.USD","LU0256863902.USD","LU0310800965.SGD","LU1323610961.USD","USD","IE0003U64NQ7.SGD","LU0106261372.USD","LU2111349929.HKD","IE00BMCWC346.EUR","LU1267930227.SGD","LU1791710582.SGD","LU0823421333.USD","BK4504","LU0648001328.SGD","LU2552382058.USD","LU1152091168.USD","LU2097829019.USD","LU1235294995.USD","LU2247934214.USD","TSMZ","LU0251143458.SGD","BABO","LU1121112475.USD","LU0323239441.USD","IXN","TRFK","LU2133065610.SGD","LU1201861165.SGD","IE00BJTD4V19.USD","LU1074936037.SGD","LU0965508806.USD","MUU","MULL","IE00B4JS1V06.HKD","SMOG","LU0109392836.USD","LU1883839398.USD","LU2191332357.HKD","LU1244550494.USD","LU0878004406.USD","SHOC","IE00B3PB1722.GBP","TEK","TEST","PTF","IE00B3M56506.USD","AVSE","LU0882747503.HKD","LU0208291251.USD","BK4099","LU0511384066.AUD","LU1116320737.USD","LU1127390331.HKD","LU0029864427.USD","LU0690374615.EUR","LU1923622614.USD","LU2211814178.USD","BK4581","IE00B19Z8X17.USD","LU1430594728.SGD","LU2322448957.HKD","SG9999014906.USD","LU0882574139.USD","LU2028103732.USD","DRAG","LU0918141705.HKD","LU2456880835.USD","IE00BBT3K403.USD","LU0820561909.HKD","LU1232071149.USD","LU0528227936.USD","LU1988902786.USD","LU2236285917.USD","LU2430703095.HKD","09366","LU0719512351.SGD","LU1496350502.SGD","LU0069063385.USD","IE00BQXX3F31.USD","LU2420271590.USD","LU0708994859.HKD","LU1032955483.USD","LU1935042991.SGD","IE0034235303.USD","LU0310800379.SGD","PSI","TSLQ","LU0690374961.EUR","LU0238689110.USD","IE00BFMHRM44.USD","LU1697837992.HKD","LU2265009873.SGD","IE00BFSS7M15.SGD","LU0096362180.USD","GXPC","LU1282649810.SGD","IE00B4YYXB79.USD","SG9999014898.SGD","LU2065171402.SGD","KBAB","LU1043141396.HKD","LU0316494557.USD","LU0949170426.SGD","AMDG","LU1699723380.USD","LU0314106906.USD","LU2054465674.USD","LU0215105999.USD","09988","BK4575","WANT","LU0786609619.USD","BK4602","EMSF","LU0130518102.USD","LU0965509101.SGD","IE0004086264.USD","BK4516","LU0942090050.USD","GB00BDT5M118.USD","BK4502","SG9999018857.SGD","LU1823568750.SGD","LU0061474705.USD","LU2125909247.SGD","LU2462591277.SGD","LU1769817179.HKD","LU1923623000.USD","AMUU","BK4538","IE0001KFT4U8.USD","BK4573","SNPE","LU0949170772.SGD","TSLW","LU2298321311.HKD","LU0264606111.USD","LU0820561818.USD","LU0251131958.USD","LU0553294199.USD","SPTE","SGXZ81514606.USD","IBLC","BK4512","LU2237443465.HKD","BK4596","LU0011850046.USD","BK4598","LU0287142896.SGD","LU0541501648.USD","GB00B4QBRK32.GBP","IE000SO60NU8.SGD","AMZW","IE000WAW04H5.SGD","LU1221951129.SGD","LU2290526834.HKD","SMETAmain","ONLN","SG9999001440.SGD","LU0821914370.USD","LU0689472784.USD","TRUC","SG9999011175.SGD","IE0000B7K699.USD","BK4507","LU0082616367.USD","LU0501845795.SGD","IE00B3SWFQ91.USD","CGBL","BK4550","IE00BDGV0183.EUR","LU0918141887.USD","INTC","AVGO","LU0096364046.USD","LU1196500208.SGD","LU2023250504.SGD","LU2092937221.SGD","BK4008","SGXZ44715902.SGD","IE00BKVL7J92.USD","LU0957791311.USD","LU2065169927.USD","IE00BVYPNV92.GBP","LU1489326972.SGD","AMZG","AMD","LU2097344357.USD","SOCL","BK4587","TSLZ","TSLI","LIT","DISK","LU0345774391.USD","SG9999004303.SGD","IE00B7KXQ091.USD","LU0488056044.USD","LU0198837287.USD","LU0545039389.USD","LU0788109477.HKD","LU1670756490.USD","AMDD","LU0496365809.HKD","LU1267930730.SGD","CNEQ","LU1066051811.HKD","LU0353189763.USD","LU2237443978.SGD","LU2272731782.SGD","BK4612","LU1803068979.SGD","LU0912757837.SGD","LU1670710588.SGD","BLOX","LU0211326839.USD","07366","LU0308772762.SGD","LU0784383803.USD","LU2347655073.USD","HBMX","DAPP","LU2286300806.USD","LU0158827948.USD","LU1992135399.USD","LU1935042215.USD","IE00BDCRKT87.USD","BK4592","LU0072461881.USD","LU0124676726.USD","LU1934455277.USD","IE00BKPKM429.USD","BK4023","LU0964807845.USD","TLA","LU0823421416.USD","LU1814569148.SGD","EMC","LU1791710400.SGD","IE00BJJMRX11.SGD","DRGN","LU2168564495.EUR","LU2168563687.JPY","04335","SMU00main","LU2237443549.SGD","09766","RIOX","SGXZ31699556.SGD","LU0211331839.USD","IE00BZ199S13.USD","LU0072913022.USD","LU0957808578.USD","IE00B7SZLL34.SGD","LU0314104364.USD","IE00BF5LJ272.USD","09888","LU2322448791.USD","SG9999000418.SGD","STSM","TSLY","EMM","LU2125909593.SGD","LU1221951046.USD","LU2954938101.SGD","GOOX","NULC","LU0081259029.USD","LU0345769128.USD","LU2362540622.SGD","LU1778281490.HKD","FDRV","LU2294711713.HKD","LU1316542783.SGD","AMZY","LU0477156953.USD","LU0056508442.USD","LU0784385170.HKD","LU1674673428.USD","LU2746668974.SGD","SG9999018865.SGD","LU0256863811.USD","BK4543","LU1084165304.USD","LU1861559042.SGD","LU1059921491.USD","LU2089283258.USD","AIFD","IE00BFXG0V08.USD","BIDG","DAL","IE0009G5SDU7.USD","LU2211817866.USD","LU0994945656.USD","CMAG","IE0009356076.USD","LU0061475181.USD","LU2756315318.SGD","LU2098885051.SGD","LU1564329115.USD","LU0128525929.USD","LU0878005551.USD","LU2237443382.USD","LU0106959298.USD","LU0359202008.SGD","WUGI","JGRO","LU1868837300.USD","IE000YTNTUN2.SGD","LU0321505439.SGD","LU1670627923.USD","LU1435385759.SGD","LU1670710661.SGD","TESL","FAI","LU0476273544.USD","LU1267930490.SGD","LU1585245621.USD","CHPS","BK4588","LU1023057109.AUD","XNTK","LU1046421795.USD","LU0572940350.SGD","LU0067412154.USD","LU1202635105.USD","IE0005OL40V9.USD","LU0048584097.USD","BK4565","LU1282648689.USD","LU1880398471.USD","FTXL","LU1670711040.USD","IE00B1BXHZ80.USD","LU2462591350.SGD","META","BK4503","LU1732800096.USD","IE00BQXX3C00.GBP","IE00B5949003.HKD","LU1935043023.USD","LU1366333091.USD","AZYY","LU0871640123.AUD","LU2663582299.SGD","LU1917777945.USD","HK0000819398.USD","LU0070302665.USD","LU0070217475.USD","LU0210528500.USD","LU1506573853.SGD","LU1303367103.USD","DAMD","LU2357305700.SGD","LU1894683348.USD","LU2023251221.USD","LU2433249047.HKD","BK4552","FCOM","TSDD","AMZP","LU2750360997.AUD","IE00B5TLWC47.USD","LU1868837722.USD","BK4551","AVXC","LU1815336760.USD","LU1066053197.SGD","LU2095319765.USD","LU1712237335.SGD","LU2326559502.SGD","GOOY","JETS","LU2087621335.USD","LU2237957902.USD","LU2108987350.USD","LU1974910355.USD","LU2430703251.USD","SGXZ23171101.USD","IE00B19Z8W00.USD","LU0572939691.SGD","LU1037948897.HKD","TSLR","HAKY","LU0210533765.USD","SG9999001077.SGD","LEGR","LU2065170008.USD","BK4558","IE00BFXG1179.USD","XLK","LU1043141123.HKD","LU0130102774.USD","LU0557290698.USD","LU0859254822.USD","LU1551013342.USD","LU1804176565.USD","LU0466842654.USD","LU2505996509.AUD","LU0127658192.USD","RULE","SG9999002232.USD","ADVE","CWI","LINT","LU0683600562.USD","TTXU","LU0878866978.SGD","IE00BYQQ9H92.USD","LU2505996681.GBP","LU0797268264.HKD","BABX","LU1496350171.SGD","LU0170899867.USD","LU1868837565.USD","LU2041044095.USD","BK4607","HK0000304805.HKD","LU0323240290.USD","LU0133085943.USD","METU","LU0640476718.USD","VOX","BK4125","IE0004445015.USD","LU1868837136.USD","LU1064131342.USD","FOXA","FBY","IE00BD6J9T35.USD","BK4505","SG9999015358.SGD","BK4576","LU0359201612.USD","IE00BGHQDM52.EUR","IETC","IE00BQXX3D17.EUR","LU0345770993.USD","LU1623119135.USD","LU0080751232.USD","LU1066051498.USD","LU0143863198.USD","LU2361044865.SGD","IE000MB6IJN5.SGD","LU1066051225.USD","LU2092627202.USD","GOOP","LU0708995401.HKD","LU1051769294.HKD","AIS","LU0661504455.SGD","LU0456855351.SGD","QQQA","SG9999014880.SGD","LU2999663052.SGD","CLIX","KBDU","SG9999014542.SGD","BK4535","LU0048573561.USD","BK4561","HK0000914686.HKD","LU0187121727.USD","LU0456842615.SGD","LU2452424414.USD","LU0211326755.USD","LU2092937148.SGD","BK4554","IE000ITXATA3.USD","LU0345769631.USD","LU2931357623.SGD","SG9999002224.SGD","LU2272731865.HKD","BK4555","SG9999014914.USD","LU0345774631.USD","LU1720051108.HKD","HK0000914660.USD","LU0203202063.USD","LU1046422090.SGD","LU0130517989.USD","IE00B19Z3B42.SGD","LU0203345920.USD","LU0345768153.USD","USXF","MUYY","LU1688375341.USD","CHPX","LU0384037296.USD","CRSH","LU0289941410.SGD","LU2063271972.USD","LU2720916845.USD","LU0158827781.USD","LU0390134368.USD","SMH","IE00BK4W5M84.HKD","LU1242518857.USD","LU1267930813.SGD","LU0985489474.SGD","LU0052756011.USD","LU0107464264.USD","LU0174119429.USD","LU0320765646.SGD","LU2242650005.HKD","LU0203201768.USD","LU2750360641.GBP","LU1400636657.SGD","LU2896262040.SGD","SG9999001424.SGD","TSLP","BK4526","BK4527","LU0211327993.USD","LU1400636574.HKD","IE00B19Z9Z06.USD","LU0157215616.USD","LU2602419157.SGD","LU0321505868.SGD","LU2458330243.SGD","LU0494093205.USD","LU1282649067.USD","BTDL","BK4600","LU2242649171.HKD","LU1992135472.HKD","AMDL","LU2264538146.SGD","LU0823411888.USD","LU1003077747.HKD","LU0354030438.USD","LU0426412945.USD","IE0034235188.USD","BK4534","IE00BN29S564.USD","LU1670711123.USD","ALBmain","IE00BMPRXN33.USD","IE000KEQY171.SGD","TSMY","LU1280957306.USD","LU1894683264.USD","IE00B19Z3581.USD","SG9999004220.SGD","BK4532","ESLG","LU0251132253.USD","LU0109391861.USD","LU0889565833.HKD","LU2272731600.USD","SGXZ99366536.SGD","LU0203347892.USD","LU2430703178.SGD","LU1691799644.USD","METD","BAI","SAMZNmain","LU1548497426.USD","LU2361045086.USD","LU0006306889.USD","LU2471134523.USD","LU1051768304.USD","LU2125154778.USD","LU2244417387.USD","LU0320765059.SGD","EGGY","LU0552385451.USD","IE00BJTD4N35.SGD","BK4579","IE0004445239.USD","BK4077","LU1153585028.USD","IE0034235295.USD","LU2463028550.USD","RIOT","TSLL","GOU","LU1861558580.USD","AVL","IE00B775SV38.USD","LU0433182093.SGD","LU1242518931.SGD","LU2637965513.SGD","LU1162221912.USD","RTYY","SG9999003800.SGD","LU0976567544.SGD","LU0823414551.USD","AMDU","LU1048596156.SGD","AVGG","LU2083900584.USD","LU2237957811.SGD","LU2403377893.USD","HK0000304797.USD","LU2065171311.SGD","LU0689626769.HKD","SINTCmain","LU1564329461.SGD","IE00BSNM7G36.USD","LU2404859741.USD","LU0348816934.USD","LU2125154935.USD","LU1720051017.SGD","BK4595","STCE","IE00B3S45H60.SGD","AVEM","LU0672654240.SGD","IE00BJJMRY28.SGD","LU0173614495.USD","IE0002270589.USD","IE00BKDWB100.SGD","LU1069344957.HKD","LU1515016050.SGD","LU1861220033.SGD","LU2860962120.EUR","LU2360106780.USD","LU0266013472.USD","LU2360107168.USD","LU0979878070.USD","LU0072462343.USD","LU2087625088.SGD","WISE","IDRV","UMMA","LU2764263039.SGD","LU1935043536.SGD","IE00BGHQF631.EUR","LU0642271901.SGD","LU2210149790.SGD","SG9999015986.USD","LU0823434583.USD","LU1035775433.USD","LU1989772840.SGD","STSLAmain","IE000BZT7R73.USD","MNRS","LU1429558221.USD","MU","LU0861579265.USD","LU0943347566.SGD","LU0320765489.SGD","BIDU"],"isVideo":false,"video":null,"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.243},{"period":"1month","weight":-0.432},{"period":"3month","weight":-0.5927},{"period":"ytd","weight":-0.5927}],"compareEarnings":[{"period":"1week","weight":0.0116},{"period":"1month","weight":0.0212},{"period":"3month","weight":0.0313},{"period":"6month","weight":0.1459},{"period":"1year","weight":0.16},{"period":"ytd","weight":0.1417}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"NASDAQ","name":"GraniteShares 2x Long BTDR Daily ETF","nameEN":"GraniteShares 2x Long BTDR Daily ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"GraniteShares 2x Long BTDR Daily ETF(BTDL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供GraniteShares 2x Long BTDR Daily ETF(BTDL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"GraniteShares 2x Long BTDR Daily ETF,BTDL,GraniteShares 2x Long BTDR Daily ETF股票,GraniteShares 2x Long BTDR Daily ETF股票老虎,GraniteShares 2x Long BTDR Daily ETF股票老虎国际,GraniteShares 2x Long BTDR Daily ETF行情,GraniteShares 2x Long BTDR Daily ETF股票行情,GraniteShares 2x Long BTDR Daily ETF股价,GraniteShares 2x Long BTDR Daily ETF股市,GraniteShares 2x Long BTDR Daily ETF股票价格,GraniteShares 2x Long BTDR Daily ETF股票交易,GraniteShares 2x Long BTDR Daily ETF股票购买,GraniteShares 2x Long BTDR Daily ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"GraniteShares 2x Long BTDR Daily ETF(BTDL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供GraniteShares 2x Long BTDR Daily ETF(BTDL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}