GraniteShares 2x Long BTDR Daily ETF(BTDL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BTDL GraniteShares 2x Long BTDR Daily ETF

休市中 09-18 16:00:00 EDT

20.30

+4.68

+29.93%

盘后20.54

+0.24+1.19%

19:30 EDT

最高20.30	最低16.40	成交量9.30万
今开16.40	昨收15.62	日振幅24.95%
总市值385.67万	流通市值385.67万	总股本19.00万
成交额169.57万	换手率48.95%	流通股本19.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BTDL","market":"US","secType":"STK","nameCN":"GraniteShares 2x Long BTDR Daily ETF","latestPrice":20.2981,"timestamp":1789761600000,"preClose":15.6228,"halted":0,"volume":93000,"hourTrading":{"tag":"盘后","latestPrice":20.54,"preClose":20.2981,"latestTime":"19:30 EDT","volume":264,"amount":5408.0924,"timestamp":1789774245063,"change":0.2419,"changeRate":0.011917,"amplitude":0.022662},"delay":0,"changeRate":0.2992613359961084,"floatShares":190001,"shares":190001,"eps":0,"marketStatus":"休市中","change":4.6753,"latestTime":"09-18 16:00:00 EDT","open":16.4,"high":20.2981,"low":16.4,"amount":1695653.376,"amplitude":0.249514,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":15.6228,"nav":15.63325,"aum":3595663.17005,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":16.26,"preClose":15.6228,"latestTime":"09:23 EDT","volume":11,"amount":178.87000999999998,"timestamp":1789737818553,"change":0.6372,"changeRate":0.040787,"amplitude":0.00064},"postHourTrading":{"tag":"盘后","latestPrice":20.54,"preClose":20.2981,"latestTime":"19:30 EDT","volume":264,"amount":5408.0924,"timestamp":1789774245063,"change":0.2419,"changeRate":0.011917,"amplitude":0.022662},"volumeRatio":4.628431},"requestUrl":"/m/hq/s/BTDL","defaultTab":"news","newsList":[{"id":"1173188979","title":"ETF日报 | 2倍做多Gemini Space Station ETF涨超60%；2倍做多Strategy ETF涨近33%；加密与半导体杠杆领涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1173188979","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1173188979?lang=zh_cn&edition=full","pubTime":"2026-09-19 04:06","pubTimestamp":1789761993,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$2倍做多GEMI ETF-Leverage Shares$上涨60.18%。该产品两倍做多加密货币交易所Gemini Space Station，底层公司股价走强，杠杆机制放大当日涨幅。$2倍做多MSTR ETF-GraniteShares$上涨32.61%。$GraniteShares 2x Long BTDR Daily ETF$上涨28.53%。美股ETF跌幅Top5$2倍做空MSTR ETF-T-Rex$下跌32.66%。大盘指数ETF涨幅Top 5$Market Vectors中国中小企业板创业板ETF$上涨2.33%。大宗商品ETF涨幅Top 5$2倍做多白银ETF-ProShares$上涨3.26%。行业指数ETF涨幅Top 5$三倍做多半导体ETF-Direxion Daily$上涨7.71%。债券ETF涨幅Top 5$iShares Convertible Bond ETF$上涨0.32%。$First Trust SSI Strategic Convertible Securities ETF$上涨0.23%。$SPDR Bloomberg ","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GEMG","GLDM","PSI","BK7129","NVOC","02822","BK4550","SIL","SHNY","YSPY","MSDD","DZZ","USG","UCO","SOXL","MSTW","512480","NVOH","UGL","SPXS","TECY","DULL","FLRN","07311","GLD","BITQ","LU1861220033.SGD","SNDU","SOXQ","BK4596","CONL","PFFA","LU1861558580.USD","MIDU","09799","IBLC","PTF","MSTK","MTYY","SMRX","CSPX.UK","LITX","RGTZ","LU2360107168.USD","LITG","CEF","DMAX","UMDD","SPYH","159582","QQQG","CNXT","SMZ","DGZ","IGLD","FDIG","DRN","SLV","NBDS","COIW","BK4547","MQQQ","GBUG","BK4559","09311","FXP","XME","EIS","COZX","SIVR","IMST","SOXY","LU2360107671.USD","BK4593","BK4606","COIG","NBIG","FLCH","ZSL","SMUP","CHAU","BK4516","CHPS","CWB","GDXW","LU0054578231.USD","SOXS","07799","BK7084","YINN","BK4595","OUNZ","MSTY","82843","BGLD","SNDQ","SMST","AGQ","BAR","SPY","MSST","SPXL","YXI","XPP","GDXY","GLDY","COIO","CONI","LABX","07711","RGTC","LU0963586101.USD","BK4581","FWD","KGLD","LU1861220207.SGD","LU1861217088.USD","MSTP","SETM","ASHR","SPUU","BK4582","BEGS","DUST","SMHX","02843","BK4007","BK4535","BK4588","MSOO","MSTR","ICVT","FSMD","TMSL","SPXU","NVOX","RGYY","VOO","GEMI","BK4112","NBIZ","SNXX","SCHA","FINX","WNTR","OPTZ","BK4551","KWEB","SNDG","TEKX","COIN","MSTU","SCHM","BK4554","ALA","ASHS","CONX","BK4182","FTXL","LU1861559042.SGD","GOAU","AAAU","LITU","NUGT","RGTX","NRGZ","USD","VRC","YANG","FIAT","SILJ","PSLV","FCUS","SSO","UPRO","BTDL","KSLV","SMHU","IVV","LITZ","CONY","MSTC","COII","BK7083","DISK","SH","BK4539","ETNG","SNDK","SOXX","YGLD","BK4023","SPYU","07399","COIX","MSTR.AU","OSSL","IAUM","CRPT","SMAX","RGTU","SDS","MST","TEUP","SLVP","LU2543165471.USD","NBIC","COWG","SIMX","SLVR","SMU","SPYM","DAPP","SGOL","SPDN","CNAV","82822","DGP","ICOI","SRS","XSD","COIA","82823","APED","COYY","CWEB","BLCK","BK4600","BKCH","GLTR","LU2063271972.USD","MMAX","ONTX","DRV","MVV","NEBX","OWNB","PICK","SAA","BK4534","MSII","FDN","MSTZ","VRTL","LITC","NBIL","SMN","SSG","LU1861215975.USD","CHPY","SNDC","SPYQ","IAU","STRF","XW","09711","BK4585","HIBL","SMH","GLL","MSTX","02823","NVTX","FGDL","CWC","LU2290526834.HKD","FCVT","SMR","VGT","09399","NVTC","BK4170","IAUI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1148872264","title":"比特小鹿宣布收购得州米尔兰县罗克代尔设施附近200英亩土地，助力AI/HPC基础设施建设","url":"https://stock-news.laohu8.com/highlight/detail?id=1148872264","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1148872264?lang=zh_cn&edition=full","pubTime":"2026-09-02 04:06","pubTimestamp":1788293215,"startTime":"0","endTime":"0","summary":"比特小鹿正式对外宣布，公司已成功收购位于得克萨斯州米尔兰县、紧邻其罗克代尔设施的一片占地200英亩的土地。此举旨在为日益增长的人工智能及高性能计算基础设施需求提供有力支撑。据悉，这片土地地理位置优越，毗邻公司现有的罗克代尔设施，能够实现资源的高效协同与基础设施的快速对接。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WGMI","MNRS","BK4600","BK4595","BTDR","BK4023","BTDL","STCE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662715171","title":"Bitdeer：7 月开采 1190 枚 BTC 并签署 47 亿美元 AIDC 租赁协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2662715171","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662715171?lang=zh_cn&edition=full","pubTime":"2026-08-26 19:18","pubTimestamp":1787743126,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，Bitdeer 发布 2026 年 7 月生产与运营更新：公司已签署一项为期 16 年、总额 47 亿美元的人工智能数据中心（AIDC）共置租赁协议，用于挪威 Tydal 园区，并配置 121 兆瓦 IT 容量以运行英伟达 GPU。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2285636","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBXY","BCCC","BK4595","DFII","BTCI","BTCC","BFJL","BTCW","CBOA","BITI","BTCZ","FBTC","XBTY","ARKB","HODL","CBXA","CBOJ","WGMI","QBF","CBOY","CBXJ","BTRN","BTCO","BTC.USD.CC","BRRR","BTDL","CBTY","BETH","BETE","CBXO","BK4600","BITX","SBIT","BTDR","IBIT","BITU","CBTO","BK4023","MAXI","GBTC","DEFI","BTCL","CBTA","EZBC","YBTC","BAGY","BITB","BITO","BITY","CBOO","MNRS","BTC","CBTJ","STCE","BFAP","BPI","BTF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167928923","title":"比特鹿科技集团：预计一个月内签署A201产能合同并开始收取预付款","url":"https://stock-news.laohu8.com/highlight/detail?id=1167928923","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1167928923?lang=zh_cn&edition=full","pubTime":"2026-08-26 18:51","pubTimestamp":1787741470,"startTime":"0","endTime":"0","summary":"比特鹿科技集团透露，其预计将在未来一个月内完成A201产能的相关合同签署，并随即启动预付款的收取工作。这一动态标志着公司在产能布局与商业化进程上迈出了关键一步。值得注意的是，该时间表凸显了管理层对项目推进节奏的明确把控，也向市场传递出较为积极的执行信号。从整体来看，此举有望为公司后续的现金流表现与业务扩展奠定更为扎实的基础。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4595","MNRS","BTDL","BK4600","BK4023","BTDR","WGMI","STCE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1195043494","title":"比特鹿科技集团马来西亚A102设施全面投入运营，预计合同收入超8亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1195043494","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1195043494?lang=zh_cn&edition=full","pubTime":"2026-08-26 18:51","pubTimestamp":1787741469,"startTime":"0","endTime":"0","summary":"比特鹿科技集团宣布，其在马来西亚的A102设施已完全投入使用。该项目的全面投入预计将带来超过8亿美元的合同收入。这一里程碑标志着该公司在扩大其全球业务版图方面迈出了重要一步。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4600","MNRS","BTDL","WGMI","BK4023","BTDR","STCE","BK4595"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1186027024","title":"Soluna Holdings Inc：协议规定2026年9月起分批次部署启动","url":"https://stock-news.laohu8.com/highlight/detail?id=1186027024","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1186027024?lang=zh_cn&edition=full","pubTime":"2026-08-25 19:31","pubTimestamp":1787657515,"startTime":"0","endTime":"0","summary":"Soluna Holdings Inc宣布，其最新协议将自2026年9月起开启部署进程，并采用分批次逐步推进的模式。这一安排意味着，项目并非一次性全面铺开，而是按照既定计划，在多个阶段中依次落实。每个批次都将有序衔接，确保整体部署既平稳又高效。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTDL","MNRS","BK4600","BTDR","WGMI","STCE","BK4157","BK4023","BK4595","SLNH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1112021423","title":"Bitdeer AI：正就A102设施剩余产能及其他站点容量积极磋商追加合同","url":"https://stock-news.laohu8.com/highlight/detail?id=1112021423","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1112021423?lang=zh_cn&edition=full","pubTime":"2026-08-19 21:23","pubTimestamp":1787145791,"startTime":"0","endTime":"0","summary":"Bitdeer AI披露，公司当前正围绕A102设施尚未签约的剩余产能，以及位于其他场地的可用容量，与相关方展开深入且富有成效的谈判。据知情人士透露，谈判涉及多个维度，不仅涵盖现有设施的利用率提升，还包括对地理上分散的多个运营站点的资源整合与优化配置。尽管最终协议的具体条款尚未敲定，但公司方面对此持乐观态度，认为多方磋商的积极进展预示着良好的合作前景。目前，相关讨论仍在持续推进之中，最终结果尚有待观察。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STCE","BK4023","MNRS","WGMI","BK4595","BTDR","BTDL","BK4600"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660485919","title":"投资大佬德鲁肯米勒两年来首次买入中概股，大举加仓亚马逊和AMD，清仓博通、英特尔、美光","url":"https://stock-news.laohu8.com/highlight/detail?id=2660485919","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660485919?lang=zh_cn&edition=full","pubTime":"2026-08-17 16:48","pubTimestamp":1786956506,"startTime":"0","endTime":"0","summary":"德鲁肯米勒二季度买入百度（8.8万股）；将亚马逊持仓扩大逾1000%，同时将亚马逊的看涨期权规模增加逾一倍，新建Alphabet头寸，新增了Meta Platforms和特斯拉的看涨期权头寸；清仓博通、英特尔、美光三大半导体巨头，转而押注AMD与台积电。","market":"us","thumbnail":"https://static.tigerbbs.com/836d7449f9c1957c3686ee4b1cc2c7e9","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/836d7449f9c1957c3686ee4b1cc2c7e9"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3779608","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1105468828.SGD","BK4220","LU1152091168.USD","SG9999015341.SGD","UAL","LU0208291251.USD","SG9999001077.SGD","DRIV","LU0106959298.USD","IYT","BKCH","LU0251143458.SGD","SG9999017495.SGD","LU2148611432.USD","GOOGL","LU0048584097.USD","BK4122","LU1066051225.USD","ALBmain","GGLL","LU1934455277.USD","LU2226246903.HKD","AVS","RIOX","LU1232071149.USD","LU0289941410.SGD","LU1037948897.HKD","AMDU","LU1670711040.USD","IE000WAW04H5.SGD","LU1951198990.SGD","LU0345768153.USD","TSMX","LU0878005551.USD","LU1551013425.SGD","TSM","BK4534","LU0345770308.USD","CGIC","LU1008478684.HKD","LU1069344957.HKD","IE00BWXC8680.SGD","LU2028103732.USD","LU0314104364.USD","LU0708995401.HKD","CHPX","AMZY","TSLR","LU2168564222.USD","LU1267930227.SGD","LU0170899867.USD","LU0072462426.USD","INTC","LU1064131342.USD","LU1642822529.SGD","LTL","USD","LU0127658192.USD","EMC","ESIM","IE0003U64NQ7.SGD","BK4604","LU0348814723.USD","SAMZNmain","MNRS","LU2487616109.SGD","FDTX","LU2362541273.HKD","LU2404859667.USD","METV","LU0918141705.HKD","IE00BQXX3F31.USD","LU0545039389.USD","LU0784385840.USD","LEGR","IE0009G5SDU7.USD","LU0203347892.USD","LU1732800096.USD","LU1043141396.HKD","LU1868837722.USD","ELOL","07366","LU0198837287.USD","LU1048596156.SGD","LU1564329628.SGD","LU1803068979.SGD","LU0784383803.USD","AMZW","LU2048586759.USD","SG9999014567.USD","LU0053666078.USD","IDRV","LU0820561909.HKD","LU0143551892.USD","TRFK","IE00BJJMRX11.SGD","LU1732799900.SGD","LU0256863811.USD","LU0472753341.HKD","LU2720916845.USD","BTDR","HK0000914660.USD","BABO","LU0541502299.USD","LU0820562030.AUD","LU0672654240.SGD","LU0444971666.USD","IE000F7OJYX1.SGD","LU2102340556.USD","LU0203345920.USD","IE000ITXATA3.USD","LU0572939691.SGD","LU0215105999.USD","IE00B0JY6N72.USD","LU1267930813.SGD","LU2272731782.SGD","TSLL","AVGW","DRMY","IE000M9KFDE8.USD","LU2954938101.SGD","LU0345768740.USD","LU1917777945.USD","LU0444973449.USD","LU2471134523.USD","LU2347655073.USD","LU0094547139.USD","LU0942090050.USD","IE00B19Z9Z06.USD","HBMX","LU0348816934.USD","LU0823414478.USD","LU1861220033.SGD","LU0795875086.SGD","LU0477156953.USD","LU0976567544.SGD","LU1282648689.USD","IE00B775SV38.USD","LU2095319765.USD","AMZZ","ILDR","LU0788109477.HKD","STSM","BK4598","LU0211326839.USD","LU2211814178.USD","SPWO","LU0557290698.USD","LU1235294995.USD","LU1935042488.USD","IE00BVYPNV92.GBP","LU0511384066.AUD","IE0004445239.USD","SG9999001424.SGD","GOOX","PSI","BK4543","LU0234570918.USD","LU2764263203.CNY","LU2133065610.SGD","LU0342679015.USD","LU2361044865.SGD","LU2552382132.HKD","LU0456842615.SGD","IE00B19Z3B42.SGD","LU2249611893.SGD","LU1429558221.USD","IE00B3PB1722.GBP","GGLS","LU0784385170.HKD","LU0289961442.SGD","SMU00main","LU1400636657.SGD","LU2092937148.SGD","LU2896262040.SGD","LU2244417387.USD","LU2098885051.SGD","SG9999015978.USD","LU2361044949.HKD","LU2347655156.SGD","LIT","LU0640476718.USD","LU0345769128.USD","09766","SG9999014880.SGD","BK4515","BK4558","JETS","MULL","BTDL","LU0072913022.USD","LU2931357623.SGD","CGDG","SPTE","BK4503","LU0359202008.SGD","LU0390134368.USD","IE00BQXX3D17.EUR","WGMI","LU1242518857.USD","LU2211817866.USD","LU2756315318.SGD","RULE","CGBL","LU0354030511.USD","SG9999003800.SGD","BK4579","HK0000304797.USD","IE00BJJMRY28.SGD","LU2097829019.USD","TTEQ","KNOW","IE00BFSS8Q28.SGD","LU0109392836.USD","IE00B1BXHZ80.USD","EMM","INTW","LU0979878070.USD","LU0871640123.AUD","LU2602419157.SGD","WANT","LU2764263039.SGD","BK4588","LU0553294199.USD","LU1803068623.USD","LU1868836591.USD","LU1496350171.SGD","LU0143863198.USD","IE00B775H168.HKD","IE00BN8TJ469.HKD","LU1282649810.SGD","LU1791710582.SGD","LU0466842654.USD","LU0124676726.USD","SG9999000418.SGD","LU1992135472.HKD","LU0690374961.EUR","SNPE","AMZD","LU0079474960.USD","LU1670756490.USD","LU1691799644.USD","IE00BSNM7G36.USD","LU1435385759.SGD","IE00BF5LJ272.USD","LU0157215616.USD","LU2326559502.SGD","LU2023250330.USD","LU1430594728.SGD","LU0345770993.USD","LU0786609619.USD","LU0738911758.USD","LU2430703095.HKD","LU2237443465.HKD","LU2756315664.SGD","BK4077","LU2054465674.USD","TTXU","BK4596","LU2097344431.USD","IE00B3M56506.USD","LU0081259029.USD","LU2471134879.HKD","SG9999002232.USD","LU0889565833.HKD","LU0708994859.HKD","LU2125909247.SGD","LU1989772923.USD","LU0138981039.USD","LU1211504680.USD","RIOT","LU1400636574.HKD","UMMA","CWI","IE00BVYPNQ40.USD","LU0173614495.USD","LU1769817179.HKD","LU2381873111.SGD","TSMY","LU0072462343.USD","AMUU","BK4585","LU1861559042.SGD","TSYY","LU0957808578.USD","TSLI","LU1202635105.USD","IE000MB6IJN5.SGD","IE00BMPRXQ63.HKD","LU1914381329.SGD","TEST","LU0061475181.USD","LU0264606111.USD","LU2417539215.USD","SMOG","LU2237957902.USD","AIFD","LU0426417589.USD","LU2210149790.SGD","SG9999015952.SGD","LU0097036916.USD","BK4552","LU0823421333.USD","LU1035775433.USD","IE0002270589.USD","LU0868494708.USD","LU2213496289.HKD","BK4529","LU1244550221.USD","LU0345769631.USD","LU0061474705.USD","LU2360107168.USD","BK4531","HK0000304805.HKD","LU0029864427.USD","LU1571399168.USD","SGXZ81514606.USD","CGGO","LU0256863902.USD","RTH","LU1046421795.USD","LU0742534661.SGD","LU2210150020.SGD","LU2063271972.USD","LU0792757196.USD","IE0034235188.USD","FBYY","LU2279689827.SGD","LU0689626769.HKD","BK4532","BK4595","GAMR","LU2111349929.HKD","LU2430703178.SGD","LU0494093205.USD","IE00B19Z8X17.USD","LU0302445910.USD","BK4576","LU0648000940.SGD","LU1720051108.HKD","LU2322448957.HKD","LU0661504455.SGD","TSLG","LU0784384876.USD","LU2764262908.HKD","LU1688375341.USD","TSLT","IE00BJLML261.HKD","LU1894683348.USD","TSMZ","SAMD0main","LU2471134796.USD","EFIV","LU2461242641.AUD","LU1003077747.HKD","BABA","LU0162691827.USD","LU2473716301.USD","LU0072461881.USD","LU2456880835.USD","LU2491050154.USD","IE00B7SZLL34.SGD","LU0912757837.SGD","IE00BMCWC346.EUR","LU1935043023.USD","LU1037948541.HKD","IE0001KFT4U8.USD","IE00BGHQDM52.EUR","LU1868836914.USD","ADVE","SMHX","AMZG","BK4550","LU1196500208.SGD","IE00B4YYXB79.USD","LU0965509283.SGD","03145","AMDW","BK4565","MUD","LU0949170426.SGD","LU2362540622.SGD","LU2065171402.SGD","FAI","LU1935042215.USD","LU2860962120.EUR","THMR","LU2023250843.SGD","LU2592432038.USD","LU2317271919.USD","BK4573","BK4592","IE00BK4W5L77.USD","LU0310799852.SGD","LU2265009873.SGD","FBL","GB00BDT5M118.USD","GXPC","IE00BJTD4N35.SGD","LU0323240290.USD","LU2420271590.USD","OGIG","LU0251132253.USD","BK4600","LU0096362180.USD","QQQA","AMYY","LU0541501648.USD","IE00B42XCP33.USD","BK4566","LU1645745479.HKD","LU0011850046.USD","AIS","LU0149725797.USD","LU1244550577.SGD","LU0724617625.USD","07766","BK4605","LU0690374615.EUR","IE00B1XK9C88.USD","LU0965509010.AUD","BK4612","LU0234572021.USD","IE00BVYPNP33.GBP","LU2290526834.HKD","LU0067412154.USD","LU1496350502.SGD","LU0052756011.USD","IE00BYXW3230.USD","LU1623119135.USD","LU1048588211.SGD","LU1267930490.SGD","LU0158827781.USD","AMDG","LU0359201885.HKD","LU1674673691.USD","LU0048573561.USD","LU1934455194.USD","PTF","LU0501845795.SGD","LU1506573853.SGD","MUU","SMETAmain","LU0106261372.USD","LU0476273544.USD","IE00BDRTCR15.USD","LU2237957811.SGD","LU2433249047.HKD","LU1852331112.SGD","LU0289960550.SGD","IE00B19Z3581.USD","LU1043141123.HKD","LU1894683264.USD","LU2191332357.HKD","FCOM","LU0210533765.USD","AMDY","LU0353189763.USD","LU0878004406.USD","LU1267930730.SGD","LU2089985449.USD","LU2360108059.USD","LU2505996681.GBP","LU0964807845.USD","LU0130103400.USD","LU1769817096.USD","LU1935043536.SGD","VGT","CMAG","LU0308772762.SGD","KBAB","LU0320765646.SGD","CORO","LU0528227936.USD","LU1316542783.SGD","LU2089283258.USD","BK4538","TDIV","SG9999004303.SGD","LU0321505868.SGD","IE0004445015.USD","LU1201861165.SGD","LU1261432733.SGD","IE00BLSP4239.USD","BIDU","LU0158827948.USD","LU2272731865.HKD","LU2462591350.SGD","LU1699723380.USD","LU2242649171.HKD","BABX","LU2250418816.HKD","LU2471134952.CNY","LU1221951046.USD","FDRV","STCE","AVGG","SG9999015945.SGD","TESL","LU0289739343.SGD","AIQ","LU0323591593.USD","LU1585245621.USD","BIDG","LU0203202063.USD","IE00BDCRKT87.USD","LU0265550946.USD","LU0823414551.USD","LU2108987350.USD","LU0225283273.USD","LU1282649067.USD","AMDD","LU2087625088.SGD","RTYY","IE0005OL40V9.USD","IE00B4JS1V06.HKD","LU1674673428.USD","LU1032955483.USD","SG9999014914.USD","XTN","IE00B19Z9P08.USD","IE00BFXG0V08.USD","AVGO","LU0265550359.USD","LU0175139822.USD","DISK","IE00BGHQF631.EUR","LU0287142896.SGD","IE0034235303.USD","SINTCmain","LU1935042991.SGD","STSLAmain","LU1489326972.SGD","LU1023057109.AUD","LU1323610961.USD","LU0210536198.USD","LU0320765489.SGD","IE00BN29S564.USD","JGRO","LU2463028550.USD","VOX","IE00BYQQ9H92.USD","USAW.SI","LU1127390331.HKD","LU1880398471.USD","LU2543165471.USD","LU1551013342.USD","LU1880383366.USD","LU0787776722.HKD","MUZ","LU0880133367.SGD","LU1815336760.USD","LU2168564065.EUR","BOBP","AVL","FBY","LU0651947912.USD","IE00BK4W5M84.HKD","LU0203201768.USD","IE00B19Z9505.USD","TSMU","LU2242650005.HKD","LU0949170772.SGD","LU1791710400.SGD","LU2264538146.SGD","LU2362541513.USD","IBLC","LU0651946864.USD","LU1629891620.HKD","LU2065170008.USD","METG","09988","LU0823421416.USD","LU1046422090.SGD","AMZP","LU0314106906.USD","CQTM","LU1084165304.USD","CHAT","EMSF","LU1989764748.USD","LU2092937221.SGD","LU0994945656.USD","IE00BFXG1179.USD","LU1868836757.USD","BK4514","LU2097344357.USD","LU2286300806.USD","SG9999014575.USD","LU2322448791.USD","SG9999014898.SGD","GOOY","LU1074936037.SGD","IE000YTNTUN2.SGD","LU0006306889.USD","FTXL","LU1267930573.SGD","LU1280957306.USD","LU1718418525.SGD","LU0640798160.USD","LU2357627491.SGD","LU0943347566.SGD","METD","IE00BQXX3C00.GBP","09888","IE00B3SWFQ91.USD","LU2237438978.USD","SG9999014906.USD","BK4602","IE000W1ABFV2.USD","AVGX","BK4581","LU0918141887.USD","LU2357125470.USD","IE00BKDWB100.SGD","LU2746668974.SGD","MUYY","SOXQ","TSLO","LU2125154935.USD","SG9999014559.SGD","LU2023250504.SGD","BLOX","LU0068578508.USD","XLC","TSLS","09366","BK4511","BK4527","WUGI","LU0882747503.HKD","DRAG","LU1152091754.HKD","IE0000B7K699.USD","IE00B7KXQ091.USD","TSMG","USXF","DRGN","LU1868837300.USD","SG9999015986.USD","WISE","FOXA","LU0082616367.USD","LU0056508442.USD","LU2237443549.SGD","SGXZ44715902.SGD","LU1508157978.USD","SGXZ80539844.SGD","LU1400636491.USD","TSLZ","LU1951200564.SGD","LU0174119429.USD","LU1221951129.SGD","LU1242518931.SGD","LU2236285917.USD","LU0359201612.USD","LU0267386448.USD","LU0320765059.SGD","LU1823568750.SGD","LU0572940350.SGD","LU1066053197.SGD","LU1201861249.SGD","LU0077335932.USD","LU0820561818.USD","SG9999018865.SGD","BAI","BK4125","IE00BFMHRM44.USD","LU0345774391.USD","LU0878866978.SGD","LU1564329115.USD","LU1868837565.USD","LU2168564149.EUR","LU1861215975.USD","LU1366333091.USD","BK4548","LU0882574139.USD","LU1670627923.USD","IE00B19Z8W00.USD","LU0211328371.USD","LU0312595415.SGD","LU0328353924.USD","IE00BHPRN162.USD","LU0070217475.USD","AMDL","CRSH","FXL","LU1868837136.USD","LU0348723411.USD","BK4008","BK4535","CIBR","LU0689472784.USD","LU1119994496.HKD","TSLY","LU1989764664.SGD","BK4614","DAPP","LU0251142724.SGD","LU1051769294.HKD","LU1115378108.SGD","LU1633808545.USD","SHOC","HAKY","BK4524","LU2271345857.HKD","TSLW","LU1670711123.USD","AMZN","LU2168563687.JPY","LU0859254822.USD","MU","LU0426412945.USD","LU1880398554.USD","LU0683600562.USD","AMDS","IE0009356076.USD","LU1564329461.SGD","IE0034235295.USD","KBDU","ESLG","WATS","HULL","LU2746668461.USD","LU2087621335.USD","BK4591","LU2023251221.USD","LU0861579265.USD","IE00BKPKM429.USD","LU2077746001.SGD","AVSE","IE00BBT3K403.USD","DAL","TINS","LU2106854487.HKD","LU0795875169.SGD","BK4551","BK4099","LU2211815571.USD","LU2506951792.HKD","IE00B5TLWC47.USD","META","DAMD","LU0210528500.USD","LU0238689110.USD","LU0316494557.USD","METW","CHPS","SOXX","ONLN","SGXZ99366536.SGD","LU1979441026.SGD","LU2125909593.SGD","BK4533","SG9999004220.SGD","SKYY","LU1303367103.USD","LU0353189680.USD","LINT","LU0345774631.USD","LU0384037296.USD","XNTK","XDAT","BK4607","BK4023","SG9999002224.SGD","LU2089284900.SGD","LU2355687059.USD","SG9999001440.SGD","IE000KEQY171.SGD","LU1564329032.USD","LU2403377893.USD","IE0004091025.USD","IXN","IE00BKVL7J92.USD","CNEQ","AVEM","LU2663582299.SGD","LU1815333072.USD","LU0069063385.USD","LU1366192091.USD","LU0726765562.USD","LU0797268264.HKD","LU0143863784.USD","IE000SO60NU8.SGD","LU2065171311.SGD","LU0133085943.USD","LU1121112475.USD","LU2275660780.HKD","LU2237443978.SGD","ARTY","LU1548497426.USD","LU0251131958.USD","LU1934455863.HKD","BK4575","AVGU","GB00B4LPDJ14.GBP","LU1804176565.USD","IE00BYV24P56.USD","HK0000532082.HKD","FTEC","LU2462157665.USD","LU0496365809.HKD","AVXC","LU1989772840.SGD","BK4526","LU2237443382.USD","IE00BJTD4V19.USD","LU0719512351.SGD","LU0130102774.USD","LU0823434740.USD","LU2430703251.USD","LU0310800379.SGD","04335","LU0321505439.SGD","GOOW","LU0266013472.USD","EGGY","LU2272731600.USD","LU2361045086.USD","LU2360032135.SGD","LU2637965513.SGD","LU1778281490.HKD","LU2552382058.USD","SMH","TEK","LU0211331839.USD","LU1868838027.USD","SOCL","LU0276348264.USD","BABU","TLA","ASIA","LU0047713382.USD","LU2360106780.USD","BK4554","LU1116320901.HKD","SAVGOmain","LU0957791311.USD","IE00B5949003.HKD","IE00BVYPNW00.USD","LU1515016050.SGD","CGNG","SG9999014542.SGD","LFGY","LU0477156797.USD","BBYY","LU1145028129.USD","LU1670628061.USD","GOOP","IE00B3S45H60.SGD","LU1670710661.SGD","LU2750360997.AUD","BK4574","LU2491049909.HKD","GOU","LU1992135399.USD","HK0000819398.USD","XLK","LU2999663052.SGD","IE00BZ199S13.USD","LU1066051811.HKD","LU2298321311.HKD","BK4512","SOXY","BK4553","LU0821914370.USD","IETC","BK4559","LU2357305700.SGD","LU0080751232.USD","LU2041044095.USD","LU2125154778.USD","LU1670710588.SGD","LU0310800965.SGD","LU0965508806.USD","SG9999011175.SGD","LU2491050071.SGD","HK0000914686.HKD","LU0109391861.USD","BABW","LU0128525929.USD","LU2552382215.SGD","AMZU","LU0211327993.USD","LU1923623000.USD","LU0642271901.SGD","LU0096364046.USD","TSL","SGXZ23171101.USD","BK4561","LU0488056044.USD","LU0980610538.SGD","CLIX","LU1066051498.USD","LU0985320562.USD","BK4507","METU","BK4141","LU1244550494.USD","LU0154236417.USD","LU0965509101.SGD","LU1153585028.USD","SG9999015358.SGD","LU0823434583.USD","IE00BLSP4452.SGD","AMD","LU0187121727.USD","LU0323239441.USD","LU1883839398.USD","LU0417517546.SGD","LU1059921491.USD","IE00B894F039.SGD","LU2065169927.USD","LU1861558580.USD","BK4505","BK4516","BK4502","BK4504","LU0274383776.USD","LU0823411888.USD","BK4555","IE00BFSS7M15.SGD","LU1051768304.USD","RSPC","LU1861127337.USD","GB00B4QBRK32.GBP","LU1116320737.USD","SGXZ51526630.SGD","LU0070302665.USD","AZYY","MIC","LU0130518102.USD","LU2404859741.USD","TRUC","LU0456855351.SGD","LU1974910355.USD","TSII","WLDR","LU0128525689.USD","LU2294711713.HKD","LU2750360641.GBP","LU0057025933.USD","LU1839511570.USD","LU0889566641.SGD","LU0552385451.USD","LU1712237335.SGD","LU2458330169.SGD","SGXZ31699556.SGD","LU1697837992.HKD","BK4587","LU0211326755.USD","LU0985489474.SGD","LU2237443622.USD","IE00BDGV0183.EUR","LU2462591277.SGD","NULC","BK4500","LU0107464264.USD","LU1301847155.USD","LU1162221912.USD","LU2092627202.USD","IE0004086264.USD","MEMX","LU2168564495.EUR","LU0868494617.USD","IE00BD6J9T35.USD","LU2083900584.USD","LU2505996509.AUD","TSLP","TSLQ","LU2452424414.USD","IE000BZT7R73.USD","LU2247934214.USD","LU0648001328.SGD","LU1814569148.SGD","IE00BZ9MQY76.HKD","LU0354030438.USD","LU1988902786.USD","TSLA","SG9999018857.SGD","LU0061474960.USD","LU1923622614.USD","LU2237443895.HKD","LU0130517989.USD","LU0433182093.SGD","TSDD","LU2458330243.SGD","IE00BMPRXN33.USD","IE00BMPRXR70.SGD","LU1720051017.SGD","IE00BZ1G4Q59.USD"],"isVideo":false,"video":null,"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":0.1376},{"period":"1month","weight":0.6159},{"period":"3month","weight":-0.2392},{"period":"ytd","weight":-0.2392}],"compareEarnings":[{"period":"1week","weight":-0.0034},{"period":"1month","weight":-0.0096},{"period":"3month","weight":0.02},{"period":"6month","weight":0.1744},{"period":"1year","weight":0.1501},{"period":"ytd","weight":0.117}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"NASDAQ","name":"GraniteShares 2x Long BTDR Daily ETF","nameEN":"GraniteShares 2x Long BTDR Daily ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.0","shortVersion":"4.50.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"GraniteShares 2x Long BTDR Daily ETF(BTDL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供GraniteShares 2x Long BTDR Daily ETF(BTDL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"GraniteShares 2x Long BTDR Daily ETF,BTDL,GraniteShares 2x Long BTDR Daily ETF股票,GraniteShares 2x Long BTDR Daily ETF股票老虎,GraniteShares 2x Long BTDR Daily ETF股票老虎国际,GraniteShares 2x Long BTDR Daily ETF行情,GraniteShares 2x Long BTDR Daily ETF股票行情,GraniteShares 2x Long BTDR Daily ETF股价,GraniteShares 2x Long BTDR Daily ETF股市,GraniteShares 2x Long BTDR Daily ETF股票价格,GraniteShares 2x Long BTDR Daily ETF股票交易,GraniteShares 2x Long BTDR Daily ETF股票购买,GraniteShares 2x Long BTDR Daily ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"GraniteShares 2x Long BTDR Daily ETF(BTDL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供GraniteShares 2x Long BTDR Daily ETF(BTDL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}