Biotricity, Inc.(BTCY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BTCY Biotricity, Inc.

盘前交易 05-29 05:26:26 EDT

1.18

-0.01

-0.84%

最高1.19	最低1.12	成交量5.22万
今开1.19	昨收1.19	日振幅5.88%
总市值1,364万	流通市值1,182万	总股本1,156万
成交额6.06万	换手率0.52%	流通股本1,002万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"BTCY","market":"US","secType":"STK","nameCN":"Biotricity, Inc.","latestPrice":1.18,"timestamp":1716926400000,"preClose":1.19,"halted":0,"volume":52172,"delay":0,"floatShares":10015661,"shares":11556768,"eps":-1.74549,"marketStatus":"盘前交易","marketStatusCode":1,"change":-0.01,"latestTime":"05-29 05:26:26 EDT","open":1.19,"high":1.19,"low":1.12,"amount":60559.5828788,"amplitude":0.058824,"askPrice":1.54,"askSize":635,"bidPrice":0.9237,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.74549,"exchange":"NASDAQ","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1716989400000},"adr":0,"listingDate":1629950400000,"adjPreClose":1.18,"postHourTrading":{"tag":"盘后","latestPrice":1.18,"preClose":1.18,"latestTime":"19:08 EDT","volume":30,"amount":35.8,"timestamp":1716937710027},"volumeRatio":0.9309712300594974},"requestUrl":"/m/hq/s/BTCY","defaultTab":"news","newsList":[{"id":"2438821306","title":"Biotricity, Inc.盘中异动 快速跳水5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2438821306","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2438821306?lang=zh_cn&edition=full","pubTime":"2024-05-28 22:27","pubTimestamp":1716906432,"startTime":"0","endTime":"0","summary":"北京时间2024年05月28日22时27分，Biotricity, Inc.股票出现波动，股价急速下跌5.88%。Biotricity, Inc.股票所在的医疗器械行业中，整体跌幅为0.29%。Biotricity, Inc.公司简介：Biotricity Inc 是一家专注于生物识别数据监控解决方案的医疗技术公司。Biotricity 正在通过其 Biolife 解决方案将医疗级监测扩展到消费市场，该解决方案使用户能够自我管理慢性病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240528222713aef21c6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240528222713aef21c6c&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2437792013","title":"Biotricity, Inc.盘中异动 快速跳水7.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2437792013","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2437792013?lang=zh_cn&edition=full","pubTime":"2024-05-24 03:06","pubTimestamp":1716491217,"startTime":"0","endTime":"0","summary":"北京时间2024年05月24日03时06分，Biotricity, Inc.股票出现异动，股价快速下挫7.26%。Biotricity, Inc.股票所在的医疗器械行业中，整体跌幅为1.89%。Biotricity, Inc.公司简介：Biotricity Inc 是一家专注于生物识别数据监控解决方案的医疗技术公司。Biotricity 正在通过其 Biolife 解决方案将医疗级监测扩展到消费市场，该解决方案使用户能够自我管理慢性病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240524030657af89f2a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240524030657af89f2a1&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.biotricity.com","stockEarnings":[{"period":"1week","weight":0.0727},{"period":"1month","weight":-0.0781},{"period":"3month","weight":0.2823},{"period":"6month","weight":0.3409},{"period":"1year","weight":-0.708},{"period":"ytd","weight":0.0261}],"compareEarnings":[{"period":"1week","weight":-0.0029},{"period":"1month","weight":0.0424},{"period":"3month","weight":0.0465},{"period":"6month","weight":0.1608},{"period":"1year","weight":0.2614},{"period":"ytd","weight":0.1147}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Biotricity Inc.，Biotricity于2012年8月29日在内华达州注册成立，是一家现代医疗技术公司，专注于为医疗和消费市场提供创新的远程生物识别监测解决方案，包括慢性病和生活方式改善的诊断和诊断后解决方案。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.574523},{"month":2,"riseRate":0.5,"avgChangeRate":0.162375},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.048089},{"month":4,"riseRate":0.5,"avgChangeRate":-0.027508},{"month":5,"riseRate":0.428571,"avgChangeRate":-0.006508},{"month":6,"riseRate":0.5,"avgChangeRate":0.063898},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.159892},{"month":8,"riseRate":0.166667,"avgChangeRate":-0.015385},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.121587},{"month":10,"riseRate":0.333333,"avgChangeRate":0.029616},{"month":11,"riseRate":0,"avgChangeRate":-0.173606},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.102543}],"exchange":"NASDAQ","name":"Biotricity, Inc.","nameEN":"Biotricity, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Biotricity, Inc.(BTCY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Biotricity, Inc.(BTCY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Biotricity, Inc.,BTCY,Biotricity, Inc.股票,Biotricity, Inc.股票老虎,Biotricity, Inc.股票老虎国际,Biotricity, Inc.行情,Biotricity, Inc.股票行情,Biotricity, Inc.股价,Biotricity, Inc.股市,Biotricity, Inc.股票价格,Biotricity, Inc.股票交易,Biotricity, Inc.股票购买,Biotricity, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Biotricity, Inc.(BTCY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Biotricity, Inc.(BTCY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}