T-REX 2X LONG BITCOIN DAILY TARGET ETF(BTCL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BTCL T-REX 2X LONG BITCOIN DAILY TARGET ETF

盘前交易 04-06 04:32:43 EDT

14.87

-0.58

-3.75%

盘前15.86

+0.99+6.66%

04:01 EDT

最高15.02	最低14.30	成交量5.43万
今开14.50	昨收15.45	日振幅4.66%
总市值2,617万	流通市值2,617万	总股本176.00万
成交额79.59万	换手率3.08%	流通股本176.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BTCL","market":"US","secType":"STK","nameCN":"T-REX 2X LONG BITCOIN DAILY TARGET ETF","latestPrice":14.87,"timestamp":1775160000000,"preClose":15.45,"halted":0,"volume":54270,"hourTrading":{"tag":"盘前","latestPrice":15.86,"preClose":14.87,"latestTime":"04:01 EDT","volume":200,"amount":3163.6,"timestamp":1775462461557,"change":0.99,"changeRate":0.066577,"amplitude":0.004035},"delay":0,"changeRate":-0.03754045307443366,"floatShares":1760000,"shares":1760000,"eps":0,"marketStatus":"盘前交易","change":-0.58,"latestTime":"04-06 04:32:43 EDT","open":14.5,"high":15.02,"low":14.3,"amount":795903.90291,"amplitude":0.046602,"askPrice":16,"askSize":600,"bidPrice":15.72,"bidSize":30,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1775482200000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":14.87,"sharesOutstanding":1710000,"nav":14.88,"aum":26181027.66,"dividendRate":0.032999,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":15.86,"preClose":14.87,"latestTime":"04:01 EDT","volume":200,"amount":3163.6,"timestamp":1775462461557,"change":0.99,"changeRate":0.066577,"amplitude":0.004035},"postHourTrading":{"tag":"盘后","latestPrice":15.09,"preClose":14.87,"latestTime":"19:59 EDT","volume":1532,"amount":22793.931,"timestamp":1775174360021,"change":0.22,"changeRate":0.014795,"amplitude":0.018157},"volumeRatio":0.7561376400280234,"impliedVol":0.9262,"impliedVolPercentile":0.7108},"requestUrl":"/m/hq/s/BTCL","defaultTab":"news","newsList":[{"id":"2624507667","title":"美股异动丨比特币一度失守66000美元，加密货币概念股普跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2624507667","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2624507667?lang=zh_cn&edition=full","pubTime":"2026-04-02 22:24","pubTimestamp":1775139871,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["DEFI","TON.USD.HKCC","MSTU","APT.USD.HKCC","ARKB","BITX","USDT.USD.CC","BTCW","03008","FBTC","03042","UDN","BTCL","UNI.USD.HKCC","VBTC.AU","09008","BTC.USD.HKCC","GBTC","IBIT","SNX.USD.CC","UUP","DOT.USD.CC","BTCI","YBTC","EZBC","SBIT","AVAX.USD.CC","MKR.USD.CC","BTGD","09042","09439","BITC","BITO","BITU","BTCO","03439","BITI","HODL","BRRR","LINK.USD.HKCC","BTCZ","COMP.USD.CC","AVAX.USD.HKCC","BITB","WGMI","APT.USD.CC","TON.USD.CC","UNI.USD.CC","YBIT","MBTmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624592299","title":"亚利桑那州的数字资产储备法案将进行最终投票","url":"https://stock-news.laohu8.com/highlight/detail?id=2624592299","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2624592299?lang=zh_cn&edition=full","pubTime":"2026-04-01 18:30","pubTimestamp":1775039430,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，亚利桑那州数字资产储备法案将进行最终投票，该法案允许该州持有被扣押的 BTC 和 XRP，而不是将其拍卖。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2256078","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTC.USD.HKCC","TOXR","BRRR","BTCmain","XXRP","BTCL","BK4588","UXRP","XRPT","BTCI","IBIT","XRP","BK4601","BTGD","YBTC","XBTmain","YBIT","BTCZ","BITX","BK4585","XRPI","BK4594"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622231118","title":"欧洲股市、美股期货全线跳水，美股存储芯片盘前普跌，比特币跌破67000美元，原油拉升涨超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2622231118","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2622231118?lang=zh_cn&edition=full","pubTime":"2026-03-27 18:53","pubTimestamp":1774608780,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！　　美国股指期货方面也全线翻绿，截至发稿，道琼斯指数期货跌0.29%，标普500指数期货跌0.31%，纳斯达克100指数期货跌0.45%。　　另据央视新闻报道，伊朗方面27日消息，伊朗对以色列发起新一轮导弹袭击。稍早前，以色列国防军发布公告称，监测到伊朗对以色列实施新一轮导弹袭击。以军后方司令部已向相关地区民众发布警报，提醒采取防护措施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/wm/2026-03-27/doc-inhsmtiq5194591.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"34c82a96ccb04fdf381281387b3e1d32","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-03-27/doc-inhsmtiq5194591.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HODL","DDG","UDN","BTCI","BRRR","FBTC","83042","ARKB","BITB","OILT","03042","MCLmain","MBTmain","BITX","BITI","BTCL","VDE","QMmain","FGBXmain","UUP","WGMI","SBIT","BITU","OIH","03439","OILU","BTC.USD.CC","BTCO","CLmain","09042","BITO","DBO","DUG","VEA","BTC","GBTC","YBTC","BZmain","09008","BTC.USD.HKCC","BTCZ","09439","XOP","03008","VGK"],"isVideo":false,"video":null,"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0486},{"period":"1month","weight":-0.0668},{"period":"3month","weight":-0.5118},{"period":"6month","weight":-0.7696},{"period":"1year","weight":-0.6082},{"period":"ytd","weight":-0.4859}],"compareEarnings":[{"period":"1week","weight":0.0166},{"period":"1month","weight":-0.036},{"period":"3month","weight":-0.04},{"period":"6month","weight":-0.02},{"period":"1year","weight":0.1617},{"period":"ytd","weight":-0.0383}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"CBOE","name":"T-REX 2X LONG BITCOIN DAILY TARGET ETF","nameEN":"T-Rex 2X Long Bitcoin Daily Target ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.39.0","shortVersion":"4.39.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"T-REX 2X LONG BITCOIN DAILY TARGET ETF(BTCL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供T-REX 2X LONG BITCOIN DAILY TARGET ETF(BTCL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"T-REX 2X LONG BITCOIN DAILY TARGET ETF,BTCL,T-REX 2X LONG BITCOIN DAILY TARGET ETF股票,T-REX 2X LONG BITCOIN DAILY TARGET ETF股票老虎,T-REX 2X LONG BITCOIN DAILY TARGET ETF股票老虎国际,T-REX 2X LONG BITCOIN DAILY TARGET ETF行情,T-REX 2X LONG BITCOIN DAILY TARGET ETF股票行情,T-REX 2X LONG BITCOIN DAILY TARGET ETF股价,T-REX 2X LONG BITCOIN DAILY TARGET ETF股市,T-REX 2X LONG BITCOIN DAILY TARGET ETF股票价格,T-REX 2X LONG BITCOIN DAILY TARGET ETF股票交易,T-REX 2X LONG BITCOIN DAILY TARGET ETF股票购买,T-REX 2X LONG BITCOIN DAILY TARGET ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"T-REX 2X LONG BITCOIN DAILY TARGET ETF(BTCL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供T-REX 2X LONG BITCOIN DAILY TARGET ETF(BTCL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}