NEOS Bitcoin High Income ETF(BTCI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BTCI NEOS Bitcoin High Income ETF

盘前交易 03-20 08:21:00 EDT

33.46

-0.29

-0.86%

盘前33.84

+0.38+1.15%

08:10 EDT

最高33.55	最低32.87	成交量53.72万
今开33.13	昨收33.75	日振幅2.01%
总市值9.41亿	流通市值9.41亿	总股本2,812万
成交额1,785万	换手率1.91%	流通股本2,812万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BTCI","market":"US","secType":"STK","nameCN":"NEOS Bitcoin High Income ETF","latestPrice":33.46,"timestamp":1773950400000,"preClose":33.75,"halted":0,"volume":537181,"hourTrading":{"tag":"盘前","latestPrice":33.8444,"preClose":33.46,"latestTime":"08:10 EDT","volume":1276,"amount":42691.318296000005,"timestamp":1774008625626,"change":0.3844,"changeRate":0.011488,"amplitude":0.020921},"delay":0,"changeRate":-0.008592592592592567,"floatShares":28120000,"shares":28120000,"eps":0,"marketStatus":"盘前交易","change":-0.29,"latestTime":"03-20 08:21:00 EDT","open":33.13,"high":33.55,"low":32.87,"amount":17845604.052040003,"amplitude":0.020148,"askPrice":33.9,"askSize":108,"bidPrice":33.2,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1774013400000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":33.46,"sharesOutstanding":26860000,"nav":33.69,"aum":947362800,"dividendRate":0.467215,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":33.8444,"preClose":33.46,"latestTime":"08:10 EDT","volume":1276,"amount":42691.318296000005,"timestamp":1774008625626,"change":0.3844,"changeRate":0.011488,"amplitude":0.020921},"postHourTrading":{"tag":"盘后","latestPrice":33.5,"preClose":33.46,"latestTime":"19:58 EDT","volume":2563,"amount":86181.7311,"timestamp":1773964732393,"change":0.04,"changeRate":0.001195,"amplitude":0.017334},"volumeRatio":0.7477986351912563,"impliedVol":0.3335,"impliedVolPercentile":0.5468},"requestUrl":"/m/hq/s/BTCI","defaultTab":"news","newsList":[{"id":"2620444264","title":"从现金到加密：企业财库管理的战略进化","url":"https://stock-news.laohu8.com/highlight/detail?id=2620444264","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2620444264?lang=zh_cn&edition=full","pubTime":"2026-03-17 16:08","pubTimestamp":1773734930,"startTime":"0","endTime":"0","summary":" 企业加密财库正从个别公司的探索演变为一种新的资本配置趋势。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2252449","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03008","BITX","BITI","09042","ETH.USD.HKCC","3LMI.UK","MSTW","METHmain","ARKB","BITB","MARA","ETHT","MBTmain","XBTmain","SBIT","MSII","ETHU","BMNR","03439","SOL.USD.HKCC","MRAL","EETH","BTCO","SOLT","ETHA","HODL","09399","BTC.USD.CC","IMST","APED","SUI","ETHE","ETHD","PIPE","GBTC","ETH","MSTR.AU","BTC","BITU","FBTC","09008","BTCmain","BTCI","BTC.USD.HKCC","09439","03042"],"gpt_icon":1},{"id":"2620841509","title":"比特币涨破7.5万美元，加密货币全线上涨，超12万人爆仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2620841509","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2620841509?lang=zh_cn&edition=full","pubTime":"2026-03-17 08:54","pubTimestamp":1773708840,"startTime":"0","endTime":"0","summary":"　　3月17日，加密货币市场集体大涨，比特币突破7.5万美元，日内涨幅超3%；以太坊突破2300美元，涨幅接近9%。SOL、XRP、狗狗币等同步走高。　　CoinGlass数据显示，最近24小时，全球共有12.7万人被爆仓 ，爆仓总金额为5.70亿美元。　　比特币在去年10月触及超12.6万美元的历史高点，仅几天后便开始了长达数月的下跌。今年大部分时间里，比特币一直徘徊在6万至7.5万美元之间，多次试探性突破却始终未能成功。该代币较2025年10月份的峰值已下跌逾40%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/wm/2026-03-17/doc-inhrhavx8212533.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-03-17/doc-inhrhavx8212533.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SBIT","09008","83042","BK4585","MKR.USD.CC","LTC.USD.HKCC","09042","ARKB","AVAX.USD.HKCC","BITB","BTCO","BITU","BITI","BTCW","EZBC","UNI.USD.CC","COMP.USD.CC","BTC.USD.CC","DOT.USD.CC","BITX","09439","USDT.USD.CC","BTC.USD.HKCC","SNX.USD.CC","MBTmain","BK4588","BRRR","TON.USD.CC","HODL","BTC","FBTC","IBIT","BITO","DEFI","BK4594","UNI.USD.HKCC","03042","03008","TON.USD.HKCC","AVAX.USD.CC","BK4601","APT.USD.CC","LINK.USD.HKCC","03439","BK1611","APT.USD.HKCC","BTCI","GBTC"],"gpt_icon":1},{"id":"2619028464","title":"深夜，全线大涨！霍尔木兹海峡，重大变数！","url":"https://stock-news.laohu8.com/highlight/detail?id=2619028464","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2619028464?lang=zh_cn&edition=full","pubTime":"2026-03-16 22:54","pubTimestamp":1773672840,"startTime":"0","endTime":"0","summary":"市场风险偏好回升。　　今日，投机属性较强的加密货币市场大幅拉升，比特币盘中突破7.4万美元，24小时内涨幅一度接近4%；以太坊盘中突破2300美元，涨幅一度超过10%。　　CoinGlass数据显示，最近24小时，全球共有9.92万人爆仓，全网合约爆仓总金额超过4亿美元。贝森特强调，伊朗油轮已在持续驶出霍尔木兹海峡，美方对此采取了默许态度，以确保全球供应不中断。　　16日晚，欧美股市均大幅拉升，国际油价则大幅跳水。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-03-16/doc-inhrezkn9829601.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DOT.USD.CC","BITU","BTCO","BK4585","AVAX.USD.CC","BTC.USD.CC","SOLT","HODL","FBTC","GBTC","BITO","BK1611","SBIT","BITB","APT.USD.HKCC","BRRR","LTC.USD.HKCC","SNX.USD.CC","APT.USD.CC","TON.USD.CC","09439","BK4601","BTC.USD.HKCC","BTCI","ARKB","MBTmain","83042","TON.USD.HKCC","BK4594","MKR.USD.CC","03008","AVAX.USD.HKCC","BK4588","DEFI","03042","COMP.USD.CC","BITI","UNI.USD.HKCC","03439","09008","EZBC","09042","UNI.USD.CC","BTCW","LINK.USD.HKCC","BTC","BITX","USDT.USD.CC"],"gpt_icon":1},{"id":"2618930889","title":"数据：某长期对冲套利巨鲸转向单边看空，空单总持仓规模达 3490 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2618930889","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618930889?lang=zh_cn&edition=full","pubTime":"2026-03-10 19:46","pubTimestamp":1773143170,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Hyperinsight 监测显示，0xcac 开头巨鲸地址近期持仓结构发生显著转向。\n\n此前该地址长期进行中性套利操作，通过卖出 BTC 现货并平仓空单、或买入现货并加仓空单，赚取资金费率差价。自 BTC 价格跌破 7.3 万美元后，其开始单向加仓空单，不再进行对冲，当前 ETH 及 BTC 现货仍持有约 1100 万美元，而空单总规模已扩大至 3490 万美元。\n\n其主要头寸为 20x BTC 空单：持仓规模达 1570 万美元，均价 8.99 万美元，浮盈 430 万美元（548%），资金费率结算录得 176 万美元。10x HYPE 空单：持仓规模达 1180 万美元，均价 33.6 美元，浮亏 45 万美元（-38%），资金费率结算录得 35 万美元。20x ETH 空单：持仓规模达 704 万美元，均价 4011 美元，浮盈 664 万美元（1886%），资金费率结算录得 135 万美元。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2250876","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBIT","BK4585","XBTmain","BK4588","BTCmain","BTC.USD.HKCC","BK4601","BTCI","BITX","BK4594"],"gpt_icon":0},{"id":"2618931010","title":"比特币涨破7.1万美元，黄金白银集体拉升，伊朗称做好长期战争准备","url":"https://stock-news.laohu8.com/highlight/detail?id=2618931010","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618931010?lang=zh_cn&edition=full","pubTime":"2026-03-10 18:46","pubTimestamp":1773139560,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！　　记者丨刘雪莹。　　3月10日，加密货币持续反弹，比特币涨至7.1万美元，截至17：53，过去24小时内涨超4%；HYPE更是大涨超11%，成交额狂增近180%。　　据央视新闻，当地时间9日晚，特朗普称对伊朗打击会“很快结束”，但不会在本周结束。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/roll/2026-03-10/doc-inhqpaeq0056777.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/roll/2026-03-10/doc-inhqpaeq0056777.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["03008","BITX","BITI","DUST","09042","PSLV","GLL","ARKB","GDXD","159831","AAAU","BITB","MBTmain","GDXJ","PALL","SILJ","SBIT","GLDM","03439","QImain","SGOL","SImain","BTCO","XME","BTC.USD.CC","SIVR","DGP","SIL","GBTC","DZZ","BITU","QOmain","FBTC","09008","MGCmain","GCmain","IAU","BTCI","JNUG","BTC.USD.HKCC","1OZmain","09439","03042"],"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0225},{"period":"1month","weight":-0.0199},{"period":"3month","weight":-0.2606},{"period":"6month","weight":-0.4517},{"period":"1year","weight":-0.3636},{"period":"ytd","weight":-0.2399}],"compareEarnings":[{"period":"1week","weight":-0.0094},{"period":"1month","weight":-0.0338},{"period":"3month","weight":-0.0305},{"period":"6month","weight":-0.0059},{"period":"1year","weight":0.1634},{"period":"ytd","weight":-0.0324}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"CBOE","name":"NEOS Bitcoin High Income ETF","nameEN":"NEOS Bitcoin High Income ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"NEOS Bitcoin High Income ETF(BTCI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供NEOS Bitcoin High Income ETF(BTCI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"NEOS Bitcoin High Income ETF,BTCI,NEOS Bitcoin High Income ETF股票,NEOS Bitcoin High Income ETF股票老虎,NEOS Bitcoin High Income ETF股票老虎国际,NEOS Bitcoin High Income ETF行情,NEOS Bitcoin High Income ETF股票行情,NEOS Bitcoin High Income ETF股价,NEOS Bitcoin High Income ETF股市,NEOS Bitcoin High Income ETF股票价格,NEOS Bitcoin High Income ETF股票交易,NEOS Bitcoin High Income ETF股票购买,NEOS Bitcoin High Income ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"NEOS Bitcoin High Income ETF(BTCI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供NEOS Bitcoin High Income ETF(BTCI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}