British American Tobacco p.l.c.(BTAFF)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BTAFF British American Tobacco p.l.c.

休市中 04-02 16:00:00 EDT 延时

{"stockData":{"symbol":"BTAFF","market":"US","secType":"STK","nameCN":"British American Tobacco p.l.c.","latestPrice":57.364,"timestamp":1775160000000,"preClose":60.524,"halted":0,"volume":452,"delay":15,"changeRate":-0.05221069327869942,"floatShares":1809952426,"shares":2188637224,"eps":1.702618,"marketStatus":"休市中","change":-3.16,"latestTime":"04-02 16:00:00 EDT 延时","open":57.364,"high":57.364,"low":57.364,"amount":26462.334,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":1.702618,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1775462400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"PINK LIMITED","adjPreClose":60.524,"volumeRatio":0.020866032587637185},"requestUrl":"/m/hq/s/BTAFF","defaultTab":"news","newsList":[{"id":"2613621942","title":"美国OTC市场British American Tobacco盘中异动 临近午盘股价大涨7.89%报63.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2613621942","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613621942?lang=zh_cn&edition=full","pubTime":"2026-02-21 01:03","pubTimestamp":1771606981,"startTime":"0","endTime":"0","summary":"北京时间2026年02月21日01时03分，美国OTC市场British American Tobacco股票出现异动，股价急速拉升7.89%。截至发稿，该股报63.95美元/股，成交量318股，换手率0.00%，振幅0.00%。美国OTC市场British American Tobacco股票所在的烟草行业中，整体涨幅为0.88%。美国OTC市场British American Tobacco公司简介：英美烟草是全球销量第三大的烟草公司，在 2024 年销售了 5180 亿支香烟。该公司还持有印度最大烟草公司 ITC limited 22.9% 的股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260221010301a4b70113&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260221010301a4b70113&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4075","BTAFF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2602309409","title":"美国OTC市场British American Tobacco盘中异动 早盘快速上涨3.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2602309409","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602309409?lang=zh_cn&edition=full","pubTime":"2026-01-09 23:21","pubTimestamp":1767972060,"startTime":"0","endTime":"0","summary":"北京时间2026年01月09日23时21分，美国OTC市场British American Tobacco股票出现异动，股价大幅拉升3.22%。截至发稿，该股报55.02美元/股，成交量152股，换手率0.00%，振幅0.00%。美国OTC市场British American Tobacco股票所在的烟草行业中，整体涨幅为1.33%。美国OTC市场British American Tobacco公司简介：英美烟草是全球销量第三大的烟草公司，在 2024 年销售了 5180 亿支香烟。其骆驼 、美国精神  和新港  等品牌的所有权仅限于美国。该公司还持有印度最大烟草公司 ITC limited 22.9% 的股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109232101a4b0f2e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109232101a4b0f2e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4075","BTAFF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2595756963","title":"美国OTC市场British American Tobacco盘中异动 临近午盘股价大涨3.54%报58.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2595756963","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595756963?lang=zh_cn&edition=full","pubTime":"2025-12-30 01:02","pubTimestamp":1767027747,"startTime":"0","endTime":"0","summary":"北京时间2025年12月30日01时02分，美国OTC市场British American Tobacco股票出现异动，股价急速拉升3.54%。截至发稿，该股报58.31美元/股，成交量357股，换手率0.00%，振幅0.00%。美国OTC市场British American Tobacco股票所在的烟草行业中，整体涨幅为0.30%。美国OTC市场British American Tobacco公司简介：英美烟草是全球销量第三大的烟草公司，在 2024 年销售了 5180 亿支香烟。其骆驼 、美国精神  和新港  等品牌的所有权仅限于美国。该公司还持有印度最大烟草公司 ITC limited 22.9% 的股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251230010228a486d82a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251230010228a486d82a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4075","BTAFF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2579616831","title":"美国OTC市场British American Tobacco盘中异动 大幅跳水5.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2579616831","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2579616831?lang=zh_cn&edition=full","pubTime":"2025-10-29 21:56","pubTimestamp":1761746161,"startTime":"0","endTime":"0","summary":"北京时间2025年10月29日21时56分，美国OTC市场British American Tobacco股票出现异动，股价急速下跌5.98%。截至发稿，该股报51.90美元/股，成交量1604股，换手率0.00%，振幅0.00%。美国OTC市场British American Tobacco股票所在的烟草行业中，整体跌幅为1.15%。美国OTC市场British American Tobacco公司简介：英美烟草是全球销量第三大的烟草公司，在 2024 年销售了 5180 亿支香烟。其骆驼 、美国精神  和新港  等品牌的所有权仅限于美国。该公司还持有印度最大烟草公司 ITC limited 22.9% 的股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251029215601a6d50130&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251029215601a6d50130&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4075","BTAFF"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.bat.com","stockEarnings":[{"period":"1week","weight":-0.009},{"period":"1month","weight":-0.0634},{"period":"3month","weight":-0.0424},{"period":"6month","weight":-0.1544},{"period":"1year","weight":-0.2232},{"period":"ytd","weight":0.046}],"description":"British American Tobacco P.l.c.于 1902 年在英格兰和威尔士注册，注册号为 3407696，是一家领先的烟草集团，在约180个市场中都有其产品。","exchange":"PINK LIMITED","name":"British American Tobacco p.l.c.","nameEN":"British American Tobacco p.l.c."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.39.0","shortVersion":"4.39.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"British American Tobacco p.l.c.(BTAFF)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供British American Tobacco p.l.c.(BTAFF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"British American Tobacco p.l.c.,BTAFF,British American Tobacco p.l.c.股票,British American Tobacco p.l.c.股票老虎,British American Tobacco p.l.c.股票老虎国际,British American Tobacco p.l.c.行情,British American Tobacco p.l.c.股票行情,British American Tobacco p.l.c.股价,British American Tobacco p.l.c.股市,British American Tobacco p.l.c.股票价格,British American Tobacco p.l.c.股票交易,British American Tobacco p.l.c.股票购买,British American Tobacco p.l.c.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"British American Tobacco p.l.c.(BTAFF)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供British American Tobacco p.l.c.(BTAFF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}