Innovator U.S. Equity Buffer ETF - September(BSEP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BSEP Innovator U.S. Equity Buffer ETF - September

盘后交易 10-01 19:02:46 EDT

54.04

+0.07

+0.13%

盘后54.04

+0.000.00%

16:15 EDT

最高54.14	最低53.85	成交量3.07万
今开54.07	昨收53.97	日振幅0.54%
总市值4.62亿	流通市值4.62亿	总股本855.00万
成交额165.97万	换手率0.36%	流通股本855.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BSEP","market":"US","secType":"STK","nameCN":"Innovator U.S. Equity Buffer ETF - September","latestPrice":54.04,"timestamp":1790884800000,"preClose":53.97,"halted":0,"volume":30691,"hourTrading":{"tag":"盘后","latestPrice":54.04,"preClose":54.04,"latestTime":"16:15 EDT","volume":8,"amount":432.32,"timestamp":1790885700270,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0012970168612192012,"floatShares":8550000,"shares":8550000,"eps":0,"marketStatus":"盘后交易","change":0.07,"latestTime":"10-01 19:02:46 EDT","open":54.07,"high":54.1399,"low":53.85,"amount":1659744,"amplitude":0.005372,"askPrice":59.57,"askSize":100,"bidPrice":46.64,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":53.97,"sharesOutstanding":4150000,"nav":54.04,"aum":460691000,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":52.95,"preClose":53.97,"latestTime":"06:36 EDT","volume":1,"amount":52.95,"timestamp":1790851013101,"change":-1.02,"changeRate":-0.018899,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":54.04,"preClose":54.04,"latestTime":"16:15 EDT","volume":8,"amount":432.32,"timestamp":1790885700270,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.90791},"requestUrl":"/m/hq/s/BSEP","defaultTab":"news","newsList":[{"id":"1184246925","title":"期权聚焦 | QQQ惊现792万美元看跌价差与924万远期Put大单，机构一边押注中期走弱、一边强化下行保护，多头仍占上风？","url":"https://stock-news.laohu8.com/highlight/detail?id=1184246925","media":"期权女巫","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1184246925?lang=zh_cn&edition=full","pubTime":"2026-08-20 09:01","pubTimestamp":1787187667,"startTime":"0","endTime":"0","summary":"当日QQQ期权市场出现多笔千万美元级别大单，其中一笔净支出792.08万美元的看跌价差与一笔924.00万美元的远期Put买入尤为醒目，机构资金在维持多头主基调的同时，正在同步强化中期下行保护。当日最大单腿为一笔成交额达924.00万美元的700.0 PUT买入，到期日为2027-01-15，属于长期虚值看跌仓位。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPBU","JUNW","YSPY","CPSM","JAJL","DLNV","SPYH","DECU","DDFL","SMAX","AUGZ","PMOC","SPY","BUFQ","AIOO","SPXS","DLMY","UFEB","MAYP","ZMAY","CPSR","BUFH","DDFA","HIBL","SPXU","NVMZ","DDTY","JADB","BUFC","OCTW","JANJ","BSEP","JELM","ZOCT","APRH","CPSN","BJUL","MRCP","BFEW","FOCT","TJUL","SPDN","CPSJ","FAPR","CPSO","CMAY","CPSL","MAXJ","GJAN","JUNC","CTMA","PBAP","SEPZ","PBFB","IVV","SEPU","PMAP","JULT","CPSP","STEN","DMAX","ZAPR","SPYQ","SPYU","ZJUL","SPUU","CPST","BK4214","MAYC","CPSU","PBJL","UPRO","HJUN","SIXZ","DECM","SBAR","SPYM","SIXO","MMAX","GJUN","DLFE","OCTU","SSO","APRJ","FLAO","UMAR","AAPR","SH","APOC","DECZ","QQQI","TWOX","SDS","QMAG","VOO","SPXL","PBOC","ZJUN","ZSEP","QMFE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656374738","title":"道琼斯指数开盘上涨 597.54 点，标普500涨 33.28 点","url":"https://stock-news.laohu8.com/highlight/detail?id=2656374738","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2656374738?lang=zh_cn&edition=full","pubTime":"2026-08-03 21:33","pubTimestamp":1785763983,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，道琼斯指数在 8 月 3 日（周一）开盘上涨 597.54 点，涨幅达 1.14%，报 53,082.57 点；标普500指数开盘上涨 33.28 点，涨幅为 0.44%，报 7,523.08 点；纳斯达克综合指数开盘上涨 60.01 点，涨幅为 0.24%，报 25,433.87 点。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2280137","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VOOG","BSEP","SCHG","VOO","PBMR","BMAY","ISPY","OCTM","XBOC","VYM","VIXmain","GJAN","IVVW","DNOV","RSPA","VUG","DDTF",".SPX","DIA","CPSJ","MYMmain","XAUG","NVBT","TSYX","XDTE","BDEC","SCHD","OVLH","FMAR","TSPY","CFO","UXOC","PMAP","AZAA","XYLD","ESmain","XUSP","ZALT","DDTO","SCHX","STRV","SPYI","BMAR","LAPR","LJAN","DDFJ","PSFD","BUFD","SPY","HJUN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651046614","title":"标普500医疗保健指数下跌3.3%，创3月以来最大跌幅。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651046614","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2651046614?lang=zh_cn&edition=full","pubTime":"2026-07-15 21:32","pubTimestamp":1784122324,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SPBX","XYLD","UXOC","FEAC","FJUN","OCTM","MAXJ","UJUN","AUGT","ZAUG",".SPX","DDEC","VIXmain","SIXP","VOOG","SIXO","BMAY","MARM","SCHX","XDTE","CATH","SPYI","TSPY","OCTU","BUFC","FFEB","VHT","VYM","SMAX","RSPA","AJAN","BSEP","NOBL","XRMI","FEBU","JANM","DECW","HELO","XDEC","APRT","CPSN","SPY","VOO","XBAP","XAUG","PSFJ","JULW","UFEB","FLCE","SGLC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651147006","title":"城堡证券称散户仍以接近史上最快速度涌入美股 但下行保护需求升温","url":"https://stock-news.laohu8.com/highlight/detail?id=2651147006","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2651147006?lang=zh_cn&edition=full","pubTime":"2026-07-14 07:56","pubTimestamp":1783986960,"startTime":"0","endTime":"0","summary":"散户投资者仍以有史以来最快的速度之一继续向美国股市投入资金，尽管逢低买进的动能已有减弱迹象。　　根据城堡证券股票衍生性商品策略主管Scott Rubner汇编的数据，截至7月，该公司的散户现金股票平台上没有出现任何一个净卖出日。城堡证券一项衡量看涨期权相对于看跌期权的指标显示，该比率已降至3月末以来的最低水平，表明投资者越来越倾向买进下行保护，而非一味追涨。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-14/doc-inihtmei4147170.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ZJUL","JAJL","MRCP","SEPU","JUNW","UFEB","BUFC","CPSM","PBAP","UMAR","QMAG","CPST","PBJL","SMAX","AUGZ","FLAO","GJAN","TJUL","ZSEP","ZOCT","PBFB","JANJ","SIXO","FAPR","161027","FOCT","DECU","SEPZ","MAXJ","BUFQ","TWOX","CPSO","CPSJ","APRJ","OCTW","JULT","SIXZ","DECM","OCTU","DECZ","APOC","BSEP","GJUN","MAYP","BJUL","CPSL","AAPR","CPSN","APRH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651025147","title":"城堡证券称散户仍以接近史上最快速度涌入美股 但下行保护需求升温","url":"https://stock-news.laohu8.com/highlight/detail?id=2651025147","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2651025147?lang=zh_cn&edition=full","pubTime":"2026-07-14 07:55","pubTimestamp":1783986922,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CPSL","CPSJ","UMAR","TWOX","CPST","MRCP","PBJL","JAJL","APRH","BUFQ","SIXO","CPSN","DECZ","AAPR","OCTW","TJUL","GJUN","PBOC","ZSEP","SEPZ","DECU","JULT","AUGZ","MAXJ","FLAO","DMAX","PBFB","SEPU","GJAN","JANJ","SIXZ","JUNW","FAPR","CPSO","ZJUL","APRJ","APOC","BUFC","CPSM","PBAP","DECM","FOCT","UFEB","BJUL","ZOCT","MAYP","BSEP","QMAG","OCTU","SMAX"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0052},{"period":"1month","weight":-0.0026},{"period":"3month","weight":0.023},{"period":"6month","weight":0.1157},{"period":"1year","weight":0.1177},{"period":"ytd","weight":0.0958}],"compareEarnings":[{"period":"1week","weight":-0.0067},{"period":"1month","weight":-0.0058},{"period":"3month","weight":0.024},{"period":"6month","weight":0.1628},{"period":"1year","weight":0.1448},{"period":"ytd","weight":0.1184}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.714286,"avgChangeRate":0.008425},{"month":2,"riseRate":0.285714,"avgChangeRate":-0.006944},{"month":3,"riseRate":0.571429,"avgChangeRate":-0.008867},{"month":4,"riseRate":0.571429,"avgChangeRate":0.017866},{"month":5,"riseRate":1,"avgChangeRate":0.022377},{"month":6,"riseRate":0.857143,"avgChangeRate":0.014561},{"month":7,"riseRate":1,"avgChangeRate":0.025218},{"month":8,"riseRate":0.714286,"avgChangeRate":0.008456},{"month":9,"riseRate":0.285714,"avgChangeRate":-0.017978},{"month":10,"riseRate":0.571429,"avgChangeRate":0.012884},{"month":11,"riseRate":0.857143,"avgChangeRate":0.034833},{"month":12,"riseRate":0.714286,"avgChangeRate":0.007232}],"exchange":"CBOE","name":"Innovator U.S. Equity Buffer ETF - September","nameEN":"Innovator U.S. Equity Buffer ETF - September"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Innovator U.S. Equity Buffer ETF - September(BSEP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Innovator U.S. Equity Buffer ETF - September(BSEP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Innovator U.S. Equity Buffer ETF - September,BSEP,Innovator U.S. Equity Buffer ETF - September股票,Innovator U.S. Equity Buffer ETF - September股票老虎,Innovator U.S. Equity Buffer ETF - September股票老虎国际,Innovator U.S. Equity Buffer ETF - September行情,Innovator U.S. Equity Buffer ETF - September股票行情,Innovator U.S. Equity Buffer ETF - September股价,Innovator U.S. Equity Buffer ETF - September股市,Innovator U.S. Equity Buffer ETF - September股票价格,Innovator U.S. Equity Buffer ETF - September股票交易,Innovator U.S. Equity Buffer ETF - September股票购买,Innovator U.S. Equity Buffer ETF - September股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Innovator U.S. Equity Buffer ETF - September(BSEP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Innovator U.S. Equity Buffer ETF - September(BSEP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}