Innovator U.S. Equity Buffer ETF - September(BSEP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BSEP Innovator U.S. Equity Buffer ETF - September

盘后交易 08-14 16:42:41 EDT

53.93

+0.01

+0.01%

盘后53.93

+0.000.00%

16:00 EDT

最高53.93	最低53.88	成交量5,348
今开53.93	昨收53.92	日振幅0.09%
总市值2.17亿	流通市值2.17亿	总股本402.50万
成交额28.84万	换手率0.13%	流通股本402.50万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BSEP","market":"US","secType":"STK","nameCN":"Innovator U.S. Equity Buffer ETF - September","latestPrice":53.925,"timestamp":1786737600000,"preClose":53.92,"halted":0,"volume":5348,"hourTrading":{"tag":"盘后","latestPrice":53.925,"preClose":53.925,"latestTime":"16:00 EDT","volume":3,"amount":161.77499999999998,"timestamp":1786737611338,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.00009272997032632516,"floatShares":4025000,"shares":4025000,"eps":0,"marketStatus":"盘后交易","change":0.005,"latestTime":"08-14 16:42:41 EDT","open":53.93,"high":53.93,"low":53.88,"amount":288359,"amplitude":0.000927,"askPrice":58.67,"askSize":100,"bidPrice":26.95,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1786752000000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":53.92,"sharesOutstanding":4150000,"nav":53.87,"aum":216826750,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":53.925,"preClose":53.925,"latestTime":"16:00 EDT","volume":3,"amount":161.77499999999998,"timestamp":1786737611338,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.203725},"requestUrl":"/m/hq/s/BSEP","defaultTab":"news","newsList":[{"id":"2656374738","title":"道琼斯指数开盘上涨 597.54 点，标普500涨 33.28 点","url":"https://stock-news.laohu8.com/highlight/detail?id=2656374738","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2656374738?lang=zh_cn&edition=full","pubTime":"2026-08-03 21:33","pubTimestamp":1785763983,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，道琼斯指数在 8 月 3 日（周一）开盘上涨 597.54 点，涨幅达 1.14%，报 53,082.57 点；标普500指数开盘上涨 33.28 点，涨幅为 0.44%，报 7,523.08 点；纳斯达克综合指数开盘上涨 60.01 点，涨幅为 0.24%，报 25,433.87 点。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2280137","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XDTE","CPSJ","VOOG","XYLD","STRV","BMAY","BDEC","LAPR","PSFD","CFO","VOO","FMAR","IVVW","AZAA","VUG","ZALT","SPYI","SPY","DNOV","SCHX","XBOC","DDTO","SCHG","UXOC","SCHD",".SPX","BUFD","LJAN","RSPA","OVLH","DIA","GJAN","PBMR","MYMmain","XAUG","XUSP","ESmain","NVBT","HJUN","ISPY","DDFJ","PMAP","BMAR","TSYX","DDTF","BSEP","TSPY","OCTM","VIXmain","VYM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651046614","title":"标普500医疗保健指数下跌3.3%，创3月以来最大跌幅。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651046614","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2651046614?lang=zh_cn&edition=full","pubTime":"2026-07-15 21:32","pubTimestamp":1784122324,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["VIXmain","XAUG","VOO","BSEP","SCHX","DECW","JULW",".SPX","AJAN","UXOC","ZAUG","NOBL","BMAY","APRT","HELO","UFEB","MARM","JANM","XBAP","MAXJ","SPY","FEBU","DDEC","SIXP","VHT","XYLD","SIXO","XRMI","AUGT","XDEC","OCTU","SMAX","OCTM","TSPY","SGLC","BUFC","FEAC","XDTE","CPSN","SPYI","VOOG","VYM","FJUN","CATH","UJUN","PSFJ","RSPA","FLCE","FFEB","SPBX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651147006","title":"城堡证券称散户仍以接近史上最快速度涌入美股 但下行保护需求升温","url":"https://stock-news.laohu8.com/highlight/detail?id=2651147006","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2651147006?lang=zh_cn&edition=full","pubTime":"2026-07-14 07:56","pubTimestamp":1783986960,"startTime":"0","endTime":"0","summary":"散户投资者仍以有史以来最快的速度之一继续向美国股市投入资金，尽管逢低买进的动能已有减弱迹象。　　根据城堡证券股票衍生性商品策略主管Scott Rubner汇编的数据，截至7月，该公司的散户现金股票平台上没有出现任何一个净卖出日。城堡证券一项衡量看涨期权相对于看跌期权的指标显示，该比率已降至3月末以来的最低水平，表明投资者越来越倾向买进下行保护，而非一味追涨。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-14/doc-inihtmei4147170.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["JULT","JANJ","TWOX","DECZ","ZJUL","CPSL","PBJL","UFEB","MRCP","SEPZ","PBAP","QMAG","DECU","APRH","AAPR","DECM","CPST","CPSM","OCTW","SEPU","APOC","CPSN","BUFC","AUGZ","161027","BJUL","FOCT","SIXZ","CPSO","BSEP","UMAR","SMAX","BUFQ","JUNW","MAXJ","CPSJ","GJAN","FLAO","GJUN","APRJ","PBFB","JAJL","FAPR","SIXO","TJUL","ZSEP","ZOCT","MAYP","OCTU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651025147","title":"城堡证券称散户仍以接近史上最快速度涌入美股 但下行保护需求升温","url":"https://stock-news.laohu8.com/highlight/detail?id=2651025147","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2651025147?lang=zh_cn&edition=full","pubTime":"2026-07-14 07:55","pubTimestamp":1783986922,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SIXO","MAXJ","SMAX","OCTU","PBOC","SEPZ","GJAN","CPSM","BSEP","BUFC","FAPR","DMAX","CPSN","JUNW","SEPU","APOC","AUGZ","BUFQ","FLAO","ZOCT","APRJ","BJUL","DECU","DECZ","CPSL","FOCT","GJUN","UFEB","JAJL","ZSEP","QMAG","DECM","CPST","PBFB","CPSJ","SIXZ","UMAR","TWOX","AAPR","TJUL","OCTW","APRH","JANJ","MRCP","ZJUL","MAYP","PBJL","PBAP","CPSO","JULT"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0038},{"period":"1month","weight":0.016},{"period":"3month","weight":0.0378},{"period":"6month","weight":0.093},{"period":"1year","weight":0.152},{"period":"ytd","weight":0.0948}],"compareEarnings":[{"period":"1week","weight":0.0121},{"period":"1month","weight":0.0346},{"period":"3month","weight":0.0524},{"period":"6month","weight":0.141},{"period":"1year","weight":0.2062},{"period":"ytd","weight":0.1407}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.714286,"avgChangeRate":0.008425},{"month":2,"riseRate":0.285714,"avgChangeRate":-0.006944},{"month":3,"riseRate":0.571429,"avgChangeRate":-0.008867},{"month":4,"riseRate":0.571429,"avgChangeRate":0.017866},{"month":5,"riseRate":1,"avgChangeRate":0.022377},{"month":6,"riseRate":0.857143,"avgChangeRate":0.014561},{"month":7,"riseRate":1,"avgChangeRate":0.025218},{"month":8,"riseRate":0.714286,"avgChangeRate":0.007947},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.020543},{"month":10,"riseRate":0.571429,"avgChangeRate":0.012884},{"month":11,"riseRate":0.857143,"avgChangeRate":0.034833},{"month":12,"riseRate":0.714286,"avgChangeRate":0.007232}],"exchange":"CBOE","name":"Innovator U.S. Equity Buffer ETF - September","nameEN":"Innovator U.S. Equity Buffer ETF - September"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Innovator U.S. Equity Buffer ETF - September(BSEP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Innovator U.S. Equity Buffer ETF - September(BSEP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Innovator U.S. Equity Buffer ETF - September,BSEP,Innovator U.S. Equity Buffer ETF - September股票,Innovator U.S. Equity Buffer ETF - September股票老虎,Innovator U.S. Equity Buffer ETF - September股票老虎国际,Innovator U.S. Equity Buffer ETF - September行情,Innovator U.S. Equity Buffer ETF - September股票行情,Innovator U.S. Equity Buffer ETF - September股价,Innovator U.S. Equity Buffer ETF - September股市,Innovator U.S. Equity Buffer ETF - September股票价格,Innovator U.S. Equity Buffer ETF - September股票交易,Innovator U.S. Equity Buffer ETF - September股票购买,Innovator U.S. Equity Buffer ETF - September股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Innovator U.S. Equity Buffer ETF - September(BSEP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Innovator U.S. Equity Buffer ETF - September(BSEP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}