桑坦德巴西分行(BSBR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BSBR 桑坦德巴西分行

已收盘 07-20 16:00:00 EDT

5.37

+0.13

+2.48%

盘后5.37

+0.000.00%

19:34 EDT

最高5.39	最低5.24	成交量114.06万
今开5.24	昨收5.24	日振幅2.86%
总市值401.20亿	流通市值401.20亿	总股本74.71亿
成交额608.94万	换手率0.02%	流通股本74.71亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BSBR","market":"US","secType":"STK","nameCN":"桑坦德巴西分行","latestPrice":5.37,"timestamp":1784577600000,"preClose":5.24,"halted":0,"volume":1140585,"hourTrading":{"tag":"盘后","latestPrice":5.37,"preClose":5.37,"latestTime":"19:34 EDT","volume":17759,"amount":95365.86,"timestamp":1784590444389,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.02480916030534349,"floatShares":7471198131,"shares":7471198131,"eps":0.321,"marketStatus":"已收盘","change":0.13,"latestTime":"07-20 16:00:00 EDT","open":5.24,"high":5.39,"low":5.24,"amount":6089430.47661,"amplitude":0.028626,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.321,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1784620800000},"marketStatusCode":5,"adr":1,"adrRate":1,"listingDate":1254888000000,"exchange":"NYSE","adjPreClose":5.24,"dividendRate":0.080268,"preHourTrading":{"tag":"盘前","latestPrice":5.27,"preClose":5.24,"latestTime":"09:24 EDT","volume":51,"amount":268.679985,"timestamp":1784553846168,"change":0.03,"changeRate":0.005725,"amplitude":0.001908},"postHourTrading":{"tag":"盘后","latestPrice":5.37,"preClose":5.37,"latestTime":"19:34 EDT","volume":17759,"amount":95365.86,"timestamp":1784590444389,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.617209,"impliedVol":2.759,"impliedVolPercentile":0.7211},"requestUrl":"/m/hq/s/BSBR","defaultTab":"news","newsList":[{"id":"2613540224","title":"巴西股市被热捧：1月大涨17%、外资流入超去年全年、投资大佬重仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2613540224","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613540224?lang=zh_cn&edition=full","pubTime":"2026-02-22 16:17","pubTimestamp":1771748271,"startTime":"0","endTime":"0","summary":"德鲁肯米勒去年四季度精准抄底巴西，大举买入350万股巴西ETF及看涨期权。今年1月该ETF飙涨17%，创三年最佳表现。美元走弱、商品涨价、降息预期三重利好下，外资流入规模达340亿雷亚尔，全球资金竞相押注这一被低配的新兴市场。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3765946","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"巴西股市被热捧：1月大涨17%、外资流入超去年全年、投资大佬重仓","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PZE","IBZL.UK","LU0196696701.USD","159100","BBD","SID","EWZS","PBR","BSBR","EMBJ","LU0265266980.USD","520870","6Lmain","VIV","BR10Y.BOND","BSET","BRF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511611818","title":"桑坦德银行(巴西)盘中异动 急速上涨5.10%报4.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511611818","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511611818?lang=zh_cn&edition=full","pubTime":"2025-02-15 03:27","pubTimestamp":1739561239,"startTime":"0","endTime":"0","summary":"北京时间2025年02月15日03时27分，桑坦德银行(巴西)股票出现异动，股价大幅上涨5.10%。截至发稿，该股报4.72美元/股，成交量29.0279万股，换手率0.00%，振幅2.23%。桑坦德银行(巴西)股票所在的银行行业中，整体涨幅为0.56%。桑坦德银行(巴西)公司简介：桑坦德银行（巴西）股份公司隶属于一家西班牙银行——桑坦德集团。该银行的大部分收入来自商业银行部门，并在巴西和国际上开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021503271996235d1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021503271996235d1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SAN","BK4207","BK4521","BSBR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509287927","title":"桑坦德银行(巴西)盘中异动 早盘大幅上涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509287927","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509287927?lang=zh_cn&edition=full","pubTime":"2025-02-05 23:01","pubTimestamp":1738767666,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日23时01分，桑坦德银行(巴西)股票出现波动，股价急速上涨5.08%。桑坦德银行(巴西)股票所在的银行行业中，整体涨幅为0.16%。桑坦德银行(巴西)公司简介：桑坦德银行（巴西）股份公司隶属于一家西班牙银行——桑坦德集团。该银行的大部分收入来自商业银行部门，并在巴西和国际上开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205230107abc3840e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205230107abc3840e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BSBR","BK4521","SAN","BK4207"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2501252117","title":"桑坦德银行(巴西)盘中异动 临近午盘股价大涨5.10%报4.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501252117","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501252117?lang=zh_cn&edition=full","pubTime":"2025-01-07 00:32","pubTimestamp":1736181166,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日00时32分，桑坦德银行(巴西)股票出现波动，股价快速上涨5.10%。截至发稿，该股报4.02美元/股，成交量37.8895万股，换手率0.01%，振幅2.62%。桑坦德银行(巴西)股票所在的银行行业中，整体涨幅为1.12%。桑坦德银行(巴西)公司简介：桑坦德银行（巴西）股份公司隶属于一家西班牙银行——桑坦德集团。该银行的大部分收入来自商业银行部门，并在巴西和国际上开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107003246985cfdfa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107003246985cfdfa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SAN","BK4207","BSBR","BK4521"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2493799173","title":"桑坦德银行(巴西)盘中异动 下午盘股价大跌5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493799173","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493799173?lang=zh_cn&edition=full","pubTime":"2024-12-24 02:28","pubTimestamp":1734978532,"startTime":"0","endTime":"0","summary":"北京时间2024年12月24日02时28分，桑坦德银行(巴西)股票出现异动，股价大幅跳水5.22%。截至发稿，该股报3.81美元/股，成交量23.6842万股，换手率0.00%，振幅2.25%。桑坦德银行(巴西)股票所在的银行行业中，整体涨幅为0.13%。桑坦德银行(巴西)公司简介：桑坦德银行（巴西）股份公司隶属于一家西班牙银行——桑坦德集团。该银行的大部分收入来自商业银行部门，并在巴西和国际上开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122402285295eadefb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122402285295eadefb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4521","SAN","BK4207","BSBR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2492309571","title":"桑坦德银行(巴西)盘中异动 下午盘急速下挫5.07%报3.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492309571","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492309571?lang=zh_cn&edition=full","pubTime":"2024-12-19 03:06","pubTimestamp":1734548764,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日03时06分，桑坦德银行(巴西)股票出现波动，股价快速下跌5.07%。截至发稿，该股报3.84美元/股，成交量57.5949万股，换手率0.01%，振幅3.34%。桑坦德银行(巴西)股票所在的银行行业中，整体跌幅为0.16%。桑坦德银行(巴西)公司简介：桑坦德银行（巴西）股份公司隶属于一家西班牙银行——桑坦德集团。该银行的大部分收入来自商业银行部门，并在巴西和国际上开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219030605a1f932fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219030605a1f932fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SAN","BSBR","BK4521","BK4207"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2487509215","title":"桑坦德银行(巴西)盘中异动 早盘急速下挫6.85%报4.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2487509215","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487509215?lang=zh_cn&edition=full","pubTime":"2024-11-29 22:32","pubTimestamp":1732890751,"startTime":"0","endTime":"0","summary":"北京时间2024年11月29日22时32分，桑坦德银行(巴西)股票出现异动，股价急速下挫6.85%。截至发稿，该股报4.08美元/股，成交量6.8809万股，换手率0.00%，振幅0.52%。桑坦德银行(巴西)股票所在的银行行业中，整体涨幅为0.19%。桑坦德银行(巴西)公司简介：桑坦德银行（巴西）股份公司隶属于一家西班牙银行——桑坦德集团。该银行的大部分收入来自商业银行部门，并在巴西和国际上开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129223231a25f7552&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129223231a25f7552&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BSBR","BK4207","BK4521","SAN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2486024804","title":"桑坦德银行(巴西)盘中异动 临近收盘急速下挫5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486024804","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486024804?lang=zh_cn&edition=full","pubTime":"2024-11-28 04:40","pubTimestamp":1732740048,"startTime":"0","endTime":"0","summary":"北京时间2024年11月28日04时40分，桑坦德银行(巴西)股票出现异动，股价急速跳水5.21%。截至发稿，该股报4.37美元/股，成交量58.5687万股，换手率0.01%，振幅4.77%。桑坦德银行(巴西)股票所在的银行行业中，整体涨幅为0.02%。桑坦德银行(巴西)公司简介：桑坦德银行（巴西）股份公司隶属于一家西班牙银行——桑坦德集团。该银行的大部分收入来自商业银行部门，并在巴西和国际上开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128044048971a8f52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128044048971a8f52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4521","BK4207","BSBR","SAN"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.santander.com.br","stockEarnings":[{"period":"1week","weight":-0.0278},{"period":"1month","weight":-0.0242},{"period":"3month","weight":-0.1761},{"period":"6month","weight":-0.1452},{"period":"1year","weight":0.0234},{"period":"ytd","weight":-0.1424}],"compareEarnings":[{"period":"1week","weight":-0.0154},{"period":"1month","weight":0.0031},{"period":"3month","weight":0.0467},{"period":"6month","weight":0.0746},{"period":"1year","weight":0.1835},{"period":"ytd","weight":0.09}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Banco Santander (Brasil) S.A.目前是一家上市公司，于1985年8月9日根据巴西法律合并成立。在巴西公司主要是一家提供全面服务的银行。公司经营业务分三个部分:商业银行、全球批发银行和资产管理及保险银行。","yearOnYearQuotes":[{"month":1,"riseRate":0.529412,"avgChangeRate":-0.009415},{"month":2,"riseRate":0.411765,"avgChangeRate":0.008585},{"month":3,"riseRate":0.529412,"avgChangeRate":-0.005563},{"month":4,"riseRate":0.470588,"avgChangeRate":0.008675},{"month":5,"riseRate":0.294118,"avgChangeRate":-0.030176},{"month":6,"riseRate":0.529412,"avgChangeRate":-0.000479},{"month":7,"riseRate":0.352941,"avgChangeRate":0.009617},{"month":8,"riseRate":0.5,"avgChangeRate":-0.00548},{"month":9,"riseRate":0.3125,"avgChangeRate":-0.030527},{"month":10,"riseRate":0.625,"avgChangeRate":0.049486},{"month":11,"riseRate":0.470588,"avgChangeRate":0.012248},{"month":12,"riseRate":0.647059,"avgChangeRate":0.025887}],"exchange":"NYSE","name":"桑坦德巴西分行","nameEN":"Banco Santander (Brasil) SA"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"桑坦德巴西分行(BSBR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供桑坦德巴西分行(BSBR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"桑坦德巴西分行,BSBR,桑坦德巴西分行股票,桑坦德巴西分行股票老虎,桑坦德巴西分行股票老虎国际,桑坦德巴西分行行情,桑坦德巴西分行股票行情,桑坦德巴西分行股价,桑坦德巴西分行股市,桑坦德巴西分行股票价格,桑坦德巴西分行股票交易,桑坦德巴西分行股票购买,桑坦德巴西分行股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"桑坦德巴西分行(BSBR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供桑坦德巴西分行(BSBR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}