Bogota Financial Corp(BSBK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BSBK Bogota Financial Corp

休市中 09-06 16:00:00 EDT

7.39

-0.09

-1.20%

盘后7.46

+0.07+0.95%

16:00 EDT

最高7.68	最低7.09	成交量1.71万
今开7.39	昨收7.48	日振幅7.89%
总市值9,404万	流通市值2,794万	总股本1,272万
成交额12.70万	换手率0.45%	流通股本378.07万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"BSBK","market":"US","secType":"STK","nameCN":"Bogota Financial Corp","latestPrice":7.39,"timestamp":1725652800000,"preClose":7.48,"halted":0,"volume":17137,"hourTrading":{"tag":"盘后","latestPrice":7.46,"preClose":7.39,"latestTime":"16:00 EDT","volume":52,"amount":387.92,"timestamp":1725652802401},"delay":0,"floatShares":3780694,"shares":12724940,"eps":-0.164562,"marketStatus":"休市中","marketStatusCode":7,"change":-0.09,"latestTime":"09-06 16:00:00 EDT","open":7.3878,"high":7.68,"low":7.09,"amount":127040.094085,"amplitude":0.078877,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.164562,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1725868800000},"adr":0,"listingDate":1579150800000,"adjPreClose":7.48,"postHourTrading":{"tag":"盘后","latestPrice":7.46,"preClose":7.39,"latestTime":"16:00 EDT","volume":52,"amount":387.92,"timestamp":1725652802401},"volumeRatio":2.136836303438536},"requestUrl":"/m/hq/s/BSBK","defaultTab":"news","newsList":[{"id":"2459577904","title":"Bogota Financial Corp.盘中异动 急速跳水5.09%报6.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2459577904","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459577904?lang=zh_cn&edition=full","pubTime":"2024-08-13 21:57","pubTimestamp":1723557470,"startTime":"0","endTime":"0","summary":"北京时间2024年08月13日21时57分，Bogota Financial Corp.股票出现异动，股价快速跳水5.09%。截至发稿，该股报6.97美元/股，成交量100股，换手率0.00%，振幅0.00%。Bogota Financial Corp.股票所在的银行行业中，整体涨幅为0.26%。其相关个股中，Pineapple Financial Inc.、Fs Bancorp, Inc.、美国世纪银行涨幅较大，Pineapple Financial Inc.、纽约社区银行、科凯国际较为活跃，换手率分别为0.51%、0.32%、0.22%，振幅较大的相关个股有Pineapple Financial Inc.、Op Bancorp、西部社区银行，振幅分别为9.59%、6.08%、6.07%。Bogota Financial Corp.公司简介：Bogota Financial Corp是一家位于新泽西州的银行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240813215751aefe9f7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240813215751aefe9f7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BSBK","BK4211","BK4195"],"gpt_icon":0},{"id":"2457722750","title":"Bogota Financial Corp.盘中异动 急速拉升5.35%报7.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2457722750","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457722750?lang=zh_cn&edition=full","pubTime":"2024-08-07 02:23","pubTimestamp":1722968629,"startTime":"0","endTime":"0","summary":"北京时间2024年08月07日02时23分，Bogota Financial Corp.股票出现异动，股价快速拉升5.35%。截至发稿，该股报7.48美元/股，成交量1.1693万股，换手率0.09%，振幅4.93%。Bogota Financial Corp.股票所在的银行行业中，整体涨幅为1.33%。Bogota Financial Corp.公司简介：Bogota Financial Corp是一家位于新泽西州的银行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240807022349ab5d868e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240807022349ab5d868e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BSBK","BK4211","BK4195"],"gpt_icon":0},{"id":"2453308200","title":"Bogota Financial Corp.盘中异动 股价大跌6.17%报7.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2453308200","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2453308200?lang=zh_cn&edition=full","pubTime":"2024-07-23 21:33","pubTimestamp":1721741587,"startTime":"0","endTime":"0","summary":"北京时间2024年07月23日21时33分，Bogota Financial Corp.股票出现波动，股价大幅下挫6.17%。Bogota Financial Corp.股票所在的银行行业中，整体跌幅为0.09%。其相关个股中，俄亥俄河谷银行、齐昂银行、Generations Bancorp Ny, Inc.涨幅较大，卡弗储蓄、Pineapple Financial Inc.、齐昂银行较为活跃，换手率分别为0.50%、0.32%、0.09%，振幅较大的相关个股有韦伯斯特金融、齐昂银行、人民合众银行，振幅分别为5.23%、4.81%、4.80%。Bogota Financial Corp.公司简介：Bogota Financial Corp是一家位于新泽西州的银行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024072321330795533248&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024072321330795533248&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4195","BK4211","BSBK"],"gpt_icon":0},{"id":"2446148822","title":"Bogota Financial Corp.盘中异动 下午盘股价大跌5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2446148822","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2446148822?lang=zh_cn&edition=full","pubTime":"2024-06-26 01:38","pubTimestamp":1719337081,"startTime":"0","endTime":"0","summary":"北京时间2024年06月26日01时38分，Bogota Financial Corp.股票出现异动，股价大幅下挫5.12%。Bogota Financial Corp.股票所在的银行行业中，整体涨幅为0.01%。其相关个股中，爱国者国家合众银行、奥本银行、Nu Holdings Ltd.涨幅较大，亨廷顿银行、纽约社区银行、埃文斯万通金控较为活跃，换手率分别为0.72%、0.69%、0.67%，振幅较大的相关个股有Pineapple Financial Inc.、Altisource Asset Management Corp Com、卡弗储蓄，振幅分别为21.10%、13.35%、11.33%。Bogota Financial Corp.公司简介：Bogota Financial Corp是一家位于新泽西州的银行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240626013802aef68b05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240626013802aef68b05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4195","BK4211","BSBK"],"gpt_icon":0},{"id":"2445003902","title":"Bogota Financial Corp.盘中异动 早盘急速下跌6.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2445003902","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2445003902?lang=zh_cn&edition=full","pubTime":"2024-06-24 22:57","pubTimestamp":1719241020,"startTime":"0","endTime":"0","summary":"北京时间2024年06月24日22时57分，Bogota Financial Corp.股票出现异动，股价急速跳水6.12%。Bogota Financial Corp.股票所在的银行行业中，整体涨幅为0.90%。其相关个股中，联合合众银行、奥本银行、卡弗储蓄涨幅较大，Nu Holdings Ltd.、联信银行、卡弗储蓄较为活跃，换手率分别为0.42%、0.39%、0.35%，振幅较大的相关个股有Altisource Asset Management Corp Com、爱国者国家合众银行、联合合众银行，振幅分别为25.16%、24.38%、9.56%。Bogota Financial Corp.公司简介：Bogota Financial Corp是一家位于新泽西州的银行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406242257009f605662&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406242257009f605662&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4195","BSBK","BK4211"],"gpt_icon":0},{"id":"2424112315","title":"Bogota Financial Corp.盘中异动 快速拉升5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2424112315","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2424112315?lang=zh_cn&edition=full","pubTime":"2024-04-04 23:00","pubTimestamp":1712242858,"startTime":"0","endTime":"0","summary":"北京时间2024年04月04日23时00分，Bogota Financial Corp.股票出现异动，股价大幅上涨5.08%。Bogota Financial Corp.股票所在的银行行业中，整体涨幅为1.31%。其相关个股中，Better Home & Finance Holding C/Wts 15/12/2026、Shf Holdings Inc C/Wts 28/09/27 、HDFC银行涨幅较大，Uwm Holdings Corporation、Grupo Supervielle S.A.、纽约社区银行较为活跃，换手率分别为1.46%、0.60%、0.54%，振幅较大的相关个股有Shf Holdings Inc C/Wts 28/09/27 、Better Home & Finance Holding Company、Grupo Supervielle S.A.，振幅分别为29.60%、8.62%、6.26%。Bogota Financial Corp.公司简介：Bogota Financial Corp是一家位于新泽西州的银行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240404230058861e36da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240404230058861e36da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BSBK","BK4211","BK4195"],"gpt_icon":0},{"id":"2424982695","title":"Bogota Financial Corp.盘中异动 临近午盘股价大跌6.63%报6.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2424982695","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2424982695?lang=zh_cn&edition=full","pubTime":"2024-04-03 23:44","pubTimestamp":1712159073,"startTime":"0","endTime":"0","summary":"北京时间2024年04月03日23时44分，Bogota Financial Corp.股票出现异动，股价急速跳水6.63%。截至发稿，该股报6.76美元/股，成交量5243股，换手率0.04%，振幅2.49%。Bogota Financial Corp.股票所在的银行行业中，整体涨幅为0.04%。Bogota Financial Corp.公司简介：Bogota Financial Corp是一家位于新泽西州的银行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240403234433791ec21a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240403234433791ec21a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4195","BK4211","BSBK"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.bogotasavingsbank.com","stockEarnings":[{"period":"1week","weight":-0.0147},{"period":"1month","weight":0.0054},{"period":"3month","weight":0.0838},{"period":"6month","weight":-0.0014},{"period":"1year","weight":0.0054},{"period":"ytd","weight":-0.082}],"compareEarnings":[{"period":"1week","weight":-0.0414},{"period":"1month","weight":0.0418},{"period":"3month","weight":0.0119},{"period":"6month","weight":0.056},{"period":"1year","weight":0.2147},{"period":"ytd","weight":0.1369}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Bogota Financial Corp.是一家定位为社区服务的银行，为社区个体提供金融服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.004677},{"month":2,"riseRate":0.4,"avgChangeRate":-0.021362},{"month":3,"riseRate":0.4,"avgChangeRate":-0.075615},{"month":4,"riseRate":0.4,"avgChangeRate":-0.006282},{"month":5,"riseRate":0.8,"avgChangeRate":0.007708},{"month":6,"riseRate":0.8,"avgChangeRate":0.009252},{"month":7,"riseRate":0.4,"avgChangeRate":0.000651},{"month":8,"riseRate":0.4,"avgChangeRate":-0.032985},{"month":9,"riseRate":0.2,"avgChangeRate":0.00778},{"month":10,"riseRate":0.5,"avgChangeRate":0.010491},{"month":11,"riseRate":0.5,"avgChangeRate":0.01019},{"month":12,"riseRate":0.75,"avgChangeRate":0.046445}],"exchange":"NASDAQ","name":"Bogota Financial Corp","nameEN":"Bogota Financial Corp"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.26.3","shortVersion":"4.26.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Bogota Financial Corp(BSBK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Bogota Financial Corp(BSBK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Bogota Financial Corp,BSBK,Bogota Financial Corp股票,Bogota Financial Corp股票老虎,Bogota Financial Corp股票老虎国际,Bogota Financial Corp行情,Bogota Financial Corp股票行情,Bogota Financial Corp股价,Bogota Financial Corp股市,Bogota Financial Corp股票价格,Bogota Financial Corp股票交易,Bogota Financial Corp股票购买,Bogota Financial Corp股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Bogota Financial Corp(BSBK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Bogota Financial Corp(BSBK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}