Direxion Daily MSCI Brazil Bull 2X Shares(BRZU)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BRZU Direxion Daily MSCI Brazil Bull 2X Shares

未开盘 05-19 16:00:00 EDT

96.13

-4.74

-4.70%

盘后96.30

+0.17+0.18%

18:43 EDT

最高97.92	最低94.99	成交量5.05万
今开94.99	昨收100.87	日振幅2.91%
总市值9,696万	流通市值9,696万	总股本100.86万
成交额487.96万	换手率5.01%	流通股本100.86万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BRZU","market":"US","secType":"STK","nameCN":"Direxion Daily MSCI Brazil Bull 2X Shares","latestPrice":96.13,"timestamp":1779220800000,"preClose":100.87,"halted":0,"volume":50511,"hourTrading":{"tag":"盘后","latestPrice":96.3,"preClose":96.13,"latestTime":"18:43 EDT","volume":678,"amount":65300.26,"timestamp":1779230621906,"change":0.17,"changeRate":0.001768,"amplitude":0.001768},"delay":0,"changeRate":-0.04699117676216922,"floatShares":1008631,"shares":1008631,"eps":0,"marketStatus":"未开盘","change":-4.74,"latestTime":"05-19 16:00:00 EDT","open":94.988,"high":97.92,"low":94.988,"amount":4879552.52136,"amplitude":0.029067,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1779264000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":100.87,"sharesOutstanding":1258631,"nav":100.728,"aum":101597526.35,"dividendRate":0.0221,"bidAskSpread":0.002807,"preHourTrading":{"tag":"盘前","latestPrice":96.53,"preClose":100.87,"latestTime":"09:02 EDT","volume":2412,"amount":237387.7134,"timestamp":1779195750358,"change":-4.34,"changeRate":-0.043026,"amplitude":0.038379},"postHourTrading":{"tag":"盘后","latestPrice":96.3,"preClose":96.13,"latestTime":"18:43 EDT","volume":678,"amount":65300.26,"timestamp":1779230621906,"change":0.17,"changeRate":0.001768,"amplitude":0.001768},"volumeRatio":1.220609,"impliedVol":0.5989,"impliedVolPercentile":0.724},"requestUrl":"/m/hq/s/BRZU","defaultTab":"news","newsList":[{"id":"2635205552","title":"巴西央行对 Banco Topázio 罚款约 315 万美元，并禁止其 2 年内开展加密资产场外外汇业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2635205552","media":"链捕手","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2635205552?lang=zh_cn&edition=full","pubTime":"2026-05-13 09:58","pubTimestamp":1778637525,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Times Brasil 报道，巴西中央银行下属行政制裁程序决策委员会对 Banco Topázio 处以约 315 万美元罚款，并禁止其未来 2 年为虚拟资产交易开展场外外汇业务。监管称，Banco Topázio 在 2020 年 10 月至 2021 年 9 月期间处理约 17 亿美元相关业务时，存在客户资质审核、客户登记及反洗钱和反恐融资控制不足，且未向 Coaf 报告异常交易。巴西央行官员表示，类似限制措施未来也可能适用于其他涉足加密资产业务的机构。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2264379","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","EWZ","BRZU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633997455","title":"巴西央行：货币政策决策仍将保持数据依赖型。","url":"https://stock-news.laohu8.com/highlight/detail?id=2633997455","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633997455?lang=zh_cn&edition=full","pubTime":"2026-05-06 10:09","pubTimestamp":1778033371,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BRZU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633745689","title":"巴西央行：随时准备采取一切必要措施，确保通胀回归目标水平。","url":"https://stock-news.laohu8.com/highlight/detail?id=2633745689","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633745689?lang=zh_cn&edition=full","pubTime":"2026-05-06 10:09","pubTimestamp":1778033343,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BRZU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633973658","title":"白宫官员：特朗普将与巴西总统卢拉讨论经济和安全问题。","url":"https://stock-news.laohu8.com/highlight/detail?id=2633973658","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633973658?lang=zh_cn&edition=full","pubTime":"2026-05-06 07:01","pubTimestamp":1778022081,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BRZU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633923889","title":"中国进口限制或致巴西牛肉出口2026年下滑10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2633923889","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633923889?lang=zh_cn&edition=full","pubTime":"2026-05-06 03:07","pubTimestamp":1778008020,"startTime":"0","endTime":"0","summary":"巴西肉类出口工业协会周二表示，受中国进口限制影响，2026年巴西牛肉出口量可能较2025年下降约10%。该协会主席Roberto Perosa警告称，针对中国市场的牛肉生产预计将在6月前后停滞。为保护本国畜牧业，中国自2026年起实施进口配额制度，对超出配额部分征收55%的关税。随着出口商为规避高额关税而抢运，年度配额预计将在上半年耗尽。　　Perosa坦言，短期内“没有市场能取代中国”，并补充说今年向韩国等新兴市场开放的计划已不再可行。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-05-06/doc-inhwwrqu8688075.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["159100","BRZU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633912847","title":"巴西央行：初步指标显示2026年第一季度经济复苏。","url":"https://stock-news.laohu8.com/highlight/detail?id=2633912847","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633912847?lang=zh_cn&edition=full","pubTime":"2026-05-05 19:10","pubTimestamp":1777979417,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BRZU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633914756","title":"巴西央行：在不确定性加剧的局势下，央行将保持从容，逐步收集更多信息。","url":"https://stock-news.laohu8.com/highlight/detail?id=2633914756","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633914756?lang=zh_cn&edition=full","pubTime":"2026-05-05 19:06","pubTimestamp":1777979180,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BRZU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633967440","title":"巴西央行连续八周上调通胀预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2633967440","media":"格隆汇APP","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633967440?lang=zh_cn&edition=full","pubTime":"2026-05-05 07:44","pubTimestamp":1777938240,"startTime":"0","endTime":"0","summary":"格隆汇5月5日｜巴西央行当地时间5月4日发布的每周调查报告数据显示，巴西金融市场对今年全国消费者物价指数（IPCA）的预期已从4.86%上调至4.89%。由于中东冲突带来的不确定性不断加剧，金融市场对今年全国消费者物价指数预期已连续第八周上调，超过了央行设定的目标区间。此前，巴西央行货币政策委员会设定的中心目标为3%，允许上下浮动1.5个百分点，即下限为1.5%，上限为4.5%。               \n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina_fut","url":"https://finance.sina.com.cn/stock/bxjj/2026-05-05/doc-inhwuxfk7286646.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2026-05-05/doc-inhwuxfk7286646.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_fut","symbols":["BRZU"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.1207},{"period":"1month","weight":-0.2469},{"period":"3month","weight":-0.1454},{"period":"6month","weight":0.2502},{"period":"1year","weight":0.56},{"period":"ytd","weight":0.2055}],"compareEarnings":[{"period":"1week","weight":-0.006},{"period":"1month","weight":0.0332},{"period":"3month","weight":0.0691},{"period":"6month","weight":0.1244},{"period":"1year","weight":0.2335},{"period":"ytd","weight":0.076}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.538462,"avgChangeRate":0.097275},{"month":2,"riseRate":0.461538,"avgChangeRate":-0.047399},{"month":3,"riseRate":0.384615,"avgChangeRate":0.010051},{"month":4,"riseRate":0.692308,"avgChangeRate":0.061898},{"month":5,"riseRate":0.357143,"avgChangeRate":-0.098839},{"month":6,"riseRate":0.615385,"avgChangeRate":0.039489},{"month":7,"riseRate":0.692308,"avgChangeRate":0.069368},{"month":8,"riseRate":0.461538,"avgChangeRate":-0.034899},{"month":9,"riseRate":0.384615,"avgChangeRate":-0.044585},{"month":10,"riseRate":0.538462,"avgChangeRate":0.06884},{"month":11,"riseRate":0.230769,"avgChangeRate":-0.031971},{"month":12,"riseRate":0.384615,"avgChangeRate":-0.016966}],"exchange":"ARCA","name":"Direxion Daily MSCI Brazil Bull 2X Shares","nameEN":"Direxion Daily MSCI Brazil Bull 2X Shares"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Direxion Daily MSCI Brazil Bull 2X Shares(BRZU)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Direxion Daily MSCI Brazil Bull 2X Shares(BRZU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Direxion Daily MSCI Brazil Bull 2X Shares,BRZU,Direxion Daily MSCI Brazil Bull 2X Shares股票,Direxion Daily MSCI Brazil Bull 2X Shares股票老虎,Direxion Daily MSCI Brazil Bull 2X Shares股票老虎国际,Direxion Daily MSCI Brazil Bull 2X Shares行情,Direxion Daily MSCI Brazil Bull 2X Shares股票行情,Direxion Daily MSCI Brazil Bull 2X Shares股价,Direxion Daily MSCI Brazil Bull 2X Shares股市,Direxion Daily MSCI Brazil Bull 2X Shares股票价格,Direxion Daily MSCI Brazil Bull 2X Shares股票交易,Direxion Daily MSCI Brazil Bull 2X Shares股票购买,Direxion Daily MSCI Brazil Bull 2X Shares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Direxion Daily MSCI Brazil Bull 2X Shares(BRZU)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Direxion Daily MSCI Brazil Bull 2X Shares(BRZU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}