贝利石油(BRY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BRY 贝利石油

已收盘 09-03 16:00:00 EDT

3.15

-0.18

-5.41%

盘后3.15

+0.000.00%

19:33 EDT

最高3.33	最低3.15	成交量97.73万
今开3.31	昨收3.33	日振幅5.41%
总市值2.44亿	流通市值2.37亿	总股本7,760万
成交额311.73万	换手率1.30%	流通股本7,536万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BRY","market":"US","secType":"STK","nameCN":"贝利石油","latestPrice":3.15,"timestamp":1756929600000,"preClose":3.33,"halted":0,"volume":977323,"hourTrading":{"tag":"盘后","latestPrice":3.15,"preClose":3.15,"latestTime":"19:33 EDT","volume":3948,"amount":12436.22,"timestamp":1756942411993},"delay":0,"floatShares":75364897,"shares":77601401,"eps":0.065155,"marketStatus":"已收盘","change":-0.18,"latestTime":"09-03 16:00:00 EDT","open":3.31,"high":3.33,"low":3.15,"amount":3117251.0671276003,"amplitude":0.054054,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.065155,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1756972800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1532577600000,"exchange":"NASDAQ","adjPreClose":3.33,"dividendRate":0.038095,"preHourTrading":{"tag":"盘前","latestPrice":3.32,"preClose":3.33,"latestTime":"09:27 EDT","volume":85,"amount":281.279994,"timestamp":1756906060043},"postHourTrading":{"tag":"盘后","latestPrice":3.15,"preClose":3.15,"latestTime":"19:33 EDT","volume":3948,"amount":12436.22,"timestamp":1756942411993},"volumeRatio":1.103285,"impliedVol":1.1849,"impliedVolPercentile":0.576},"requestUrl":"/m/hq/s/BRY","defaultTab":"news","newsList":[{"id":"2557346431","title":"贝利石油8月5日成交额为287.62万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557346431","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557346431?lang=zh_cn&edition=full","pubTime":"2025-08-06 09:26","pubTimestamp":1754443606,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，贝利石油成交额为287.62万美元，成交额较昨日增加139.31%，当日成交量为98.82万股。贝利石油于2025年8月5日涨3.51%，报2.95美元，该股过去5个交易日跌7.81%，年初至今跌27.16%，过去60日涨5.02%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-05|287.62万|139.31%|98.82万|#|2025-08-04|120.19万|-54.54%|42.16万|#|2025-08-01|264.38万|29.12%|92.23万|#|2025-07-31|204.76万|3.42%|67.60万|#|2025-07-30|197.99万|-7.03%|63.34万|Berry Corp  是美国西部一家独立的上游能源公司，专注于加利福尼亚州圣华金盆地的常规长寿命石油储量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806092654a4778ebb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806092654a4778ebb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","BRY"],"gpt_icon":0},{"id":"2557282355","title":"贝利石油8月4日成交额为120.19万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557282355","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557282355?lang=zh_cn&edition=full","pubTime":"2025-08-05 09:26","pubTimestamp":1754357184,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，贝利石油成交额为120.19万美元，成交额较昨日减少54.54%，当日成交量为42.16万股。贝利石油于2025年8月4日跌0.35%，报2.85美元，该股过去5个交易日跌14.41%，年初至今跌29.63%，过去60日涨20.06%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-04|120.19万|-54.54%|42.16万|#|2025-08-01|264.38万|29.12%|92.23万|#|2025-07-31|204.76万|3.42%|67.60万|#|2025-07-30|197.99万|-7.03%|63.34万|#|2025-07-29|212.97万|-37.34%|66.63万|Berry Corp  是美国西部一家独立的上游能源公司，专注于加利福尼亚州圣华金盆地的常规长寿命石油储量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805092629a6d35936&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805092629a6d35936&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","BRY"],"gpt_icon":0},{"id":"2556145558","title":"贝利石油盘中异动 早盘股价大跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556145558","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556145558?lang=zh_cn&edition=full","pubTime":"2025-08-01 22:06","pubTimestamp":1754057171,"startTime":"0","endTime":"0","summary":"北京时间2025年08月01日22时06分，贝利石油股票出现异动，股价大幅跳水5.13%。截至发稿，该股报2.87美元/股，成交量8.5489万股，换手率0.11%，振幅4.30%。机构评级方面，在所有6家参与评级的机构中，50%的券商给予买入建议，50%的券商给予持有建议，无券商给予卖出建议。贝利石油股票所在的油气勘探开发行业中，整体跌幅为2.59%。消息层面，截至22时06分，《贝利石油将于08月06日盘后发布财报，一图速览分析师最新预测》资讯为影响贝利石油的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080122061294c91813&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080122061294c91813&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRY","BK4213"],"gpt_icon":0},{"id":"2555079063","title":"贝利石油7月30日成交额为197.99万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555079063","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555079063?lang=zh_cn&edition=full","pubTime":"2025-07-31 09:26","pubTimestamp":1753925195,"startTime":"0","endTime":"0","summary":"美东时间2025年7月30日，贝利石油成交额为197.99万美元，成交额较昨日减少7.03%，当日成交量为63.34万股。贝利石油于2025年7月30日跌3.75%，报3.08美元，该股过去5个交易日跌3.75%，年初至今跌23.95%，过去60日涨20.23%。其运营分部包括勘探与生产 (E&P) 以及油井服务与废弃。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731092646a6ca827f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731092646a6ca827f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","BRY"],"gpt_icon":0},{"id":"2555050410","title":"贝利石油盘中异动 早盘大幅下跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555050410","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555050410?lang=zh_cn&edition=full","pubTime":"2025-07-29 23:25","pubTimestamp":1753802730,"startTime":"0","endTime":"0","summary":"北京时间2025年07月29日23时25分，贝利石油股票出现异动，股价急速下跌5.08%。截至发稿，该股报3.16美元/股，成交量19.2654万股，换手率0.25%，振幅4.95%。机构评级方面，在所有6家参与评级的机构中，50%的券商给予买入建议，50%的券商给予持有建议，无券商给予卖出建议。贝利石油股票所在的油气勘探开发行业中，整体跌幅为0.50%。公司的最大收入来自勘探与生产 (E&P) 分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729232530a469ed1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729232530a469ed1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","BRY"],"gpt_icon":0},{"id":"2554004770","title":"贝利石油盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554004770","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554004770?lang=zh_cn&edition=full","pubTime":"2025-07-28 23:15","pubTimestamp":1753715718,"startTime":"0","endTime":"0","summary":"北京时间2025年07月28日23时15分，贝利石油股票出现波动，股价快速拉升5.00%。截至发稿，该股报3.15美元/股，成交量23.5158万股，换手率0.30%，振幅4.99%。机构评级方面，在所有6家参与评级的机构中，50%的券商给予买入建议，50%的券商给予持有建议，无券商给予卖出建议。贝利石油股票所在的油气勘探开发行业中，整体涨幅为1.11%。贝利石油公司简介：Berry Corp  是美国西部一家独立的上游能源公司，专注于加利福尼亚州圣华金盆地的常规长寿命石油储量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507282315199723724f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507282315199723724f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","BRY"],"gpt_icon":0},{"id":"2554679078","title":"贝利石油7月25日成交额为230.36万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554679078","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554679078?lang=zh_cn&edition=full","pubTime":"2025-07-26 09:27","pubTimestamp":1753493273,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，贝利石油成交额为230.36万美元，成交额较昨日减少19.80%，当日成交量为75.35万股。贝利石油于2025年7月25日跌4.15%，报3.0美元，该股过去5个交易日跌5.66%，年初至今跌25.92%，过去60日涨20.36%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|230.36万|-19.80%|75.35万|#|2025-07-24|287.22万|44.73%|90.96万|#|2025-07-23|198.46万|-33.27%|62.82万|#|2025-07-22|297.40万|-19.99%|95.93万|#|2025-07-21|371.73万|-70.38%|118.98万|Berry Corp  是美国西部一家独立的上游能源公司，专注于加利福尼亚州圣华金盆地的常规长寿命石油储量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726092804a6c26efc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726092804a6c26efc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRY","BK4213"],"gpt_icon":0},{"id":"2553240882","title":"贝利石油7月23日成交额为198.46万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553240882","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553240882?lang=zh_cn&edition=full","pubTime":"2025-07-24 09:26","pubTimestamp":1753320374,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，贝利石油成交额为198.46万美元，成交额较昨日减少33.27%，当日成交量为62.82万股。贝利石油于2025年7月23日涨3.23%，报3.2美元，该股过去5个交易日涨6.67%，年初至今跌20.99%，过去60日涨26.38%。其运营分部包括勘探与生产 (E&P) 以及油井服务与废弃。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724092618a46015ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724092618a46015ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRY","BK4213"],"gpt_icon":0},{"id":"2553673260","title":"贝利石油7月22日成交额为297.40万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553673260","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553673260?lang=zh_cn&edition=full","pubTime":"2025-07-23 09:25","pubTimestamp":1753233936,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，贝利石油成交额为297.40万美元，成交额较昨日减少19.99%，当日成交量为95.93万股。贝利石油于2025年7月22日涨0.0%，报3.1美元，该股过去5个交易日涨2.31%，年初至今跌23.45%，过去60日涨27.92%。其运营分部包括勘探与生产 (E&P) 以及油井服务与废弃。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723092541a45d88bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723092541a45d88bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","BRY"],"gpt_icon":0},{"id":"2553288665","title":"贝利石油7月21日成交额为371.73万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553288665","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553288665?lang=zh_cn&edition=full","pubTime":"2025-07-22 09:25","pubTimestamp":1753147512,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，贝利石油成交额为371.73万美元，成交额较昨日减少70.38%，当日成交量为118.98万股。贝利石油于2025年7月21日跌2.52%，报3.1美元，该股过去5个交易日涨0.0%，年初至今跌23.45%，过去60日涨28.45%。其运营分部包括勘探与生产 (E&P) 以及油井服务与废弃。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722092520a45adead&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722092520a45adead&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRY","BK4213"],"gpt_icon":0},{"id":"2552458729","title":"贝利石油7月17日成交额为194.37万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552458729","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552458729?lang=zh_cn&edition=full","pubTime":"2025-07-18 09:24","pubTimestamp":1752801874,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，贝利石油成交额为194.37万美元，成交额较昨日减少11.11%，当日成交量为62.85万股。贝利石油于2025年7月17日涨3.67%，报3.11美元，该股过去5个交易日跌3.12%，年初至今跌23.21%，过去60日涨32.11%。其运营分部包括勘探与生产 (E&P) 以及油井服务与废弃。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718092445a45226ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718092445a45226ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRY","BK4213"],"gpt_icon":0},{"id":"2551178115","title":"贝利石油7月15日成交额为232.20万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551178115","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551178115?lang=zh_cn&edition=full","pubTime":"2025-07-16 09:25","pubTimestamp":1752629128,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，贝利石油成交额为232.20万美元，成交额较昨日增加1.24%，当日成交量为75.97万股。贝利石油于2025年7月15日跌2.26%，报3.03美元，该股过去5个交易日跌9.01%，年初至今跌25.18%，过去60日涨30.91%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-15|232.20万|1.24%|75.97万|#|2025-07-14|229.36万|64.13%|73.48万|#|2025-07-11|139.75万|-7.87%|43.30万|#|2025-07-10|151.69万|-15.43%|47.25万|#|2025-07-09|179.37万|-50.33%|55.02万|Berry Corp  是美国西部一家独立的上游能源公司，专注于加利福尼亚州圣华金盆地的常规长寿命石油储量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716092530a6ac307b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716092530a6ac307b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","BRY"],"gpt_icon":0},{"id":"2551611138","title":"贝利石油盘中异动 下午盘快速下挫5.25%报3.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551611138","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551611138?lang=zh_cn&edition=full","pubTime":"2025-07-15 01:13","pubTimestamp":1752513238,"startTime":"0","endTime":"0","summary":"北京时间2025年07月15日01时13分，贝利石油股票出现波动，股价快速跳水5.25%。截至发稿，该股报3.07美元/股，成交量35.0404万股，换手率0.45%，振幅5.56%。机构评级方面，在所有6家参与评级的机构中，50%的券商给予买入建议，50%的券商给予持有建议，无券商给予卖出建议。贝利石油股票所在的油气勘探开发行业中，整体跌幅为1.21%。公司的最大收入来自勘探与生产 (E&P) 分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715011358a6a93fc0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715011358a6a93fc0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRY","BK4213"],"gpt_icon":0},{"id":"2550660829","title":"贝利石油7月10日成交额为151.69万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550660829","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550660829?lang=zh_cn&edition=full","pubTime":"2025-07-11 09:25","pubTimestamp":1752197116,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，贝利石油成交额为151.69万美元，成交额较昨日减少15.43%，当日成交量为47.25万股。贝利石油于2025年7月10日跌1.23%，报3.21美元，该股过去5个交易日涨4.9%，年初至今跌20.74%，过去60日涨41.72%。其运营分部包括勘探与生产 (E&P) 以及油井服务与废弃。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711092519a6a29325&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711092519a6a29325&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","BRY"],"gpt_icon":0},{"id":"2550667455","title":"贝利石油7月9日成交额为179.37万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550667455","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550667455?lang=zh_cn&edition=full","pubTime":"2025-07-10 09:24","pubTimestamp":1752110657,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，贝利石油成交额为179.37万美元，成交额较昨日减少50.33%，当日成交量为55.02万股。贝利石油于2025年7月9日跌2.4%，报3.25美元，该股过去5个交易日涨11.68%，年初至今跌19.75%，过去60日涨42.86%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|179.37万|-50.33%|55.02万|#|2025-07-08|361.15万|55.59%|111.32万|#|2025-07-07|232.11万|77.99%|77.05万|#|2025-07-03|130.41万|-40.03%|42.31万|#|2025-07-02|217.47万|-15.89%|72.83万|Berry Corp  是美国西部一家独立的上游能源公司，专注于加利福尼亚州圣华金盆地的常规长寿命石油储量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710092427a6a0685b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710092427a6a0685b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","BRY"],"gpt_icon":0},{"id":"2550508001","title":"贝利石油7月8日成交额为361.15万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550508001","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550508001?lang=zh_cn&edition=full","pubTime":"2025-07-09 09:23","pubTimestamp":1752024227,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，贝利石油成交额为361.15万美元，成交额较昨日增加55.59%，当日成交量为111.32万股。贝利石油于2025年7月8日涨11.0%，报3.33美元，该股过去5个交易日涨20.22%，年初至今跌17.78%，过去60日涨30.49%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|361.15万|55.59%|111.32万|#|2025-07-07|232.11万|77.99%|77.05万|#|2025-07-03|130.41万|-40.03%|42.31万|#|2025-07-02|217.47万|-15.89%|72.83万|#|2025-07-01|258.56万|31.47%|89.95万|Berry Corp  是美国西部一家独立的上游能源公司，专注于加利福尼亚州圣华金盆地的常规长寿命石油储量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709092351a43f0ae4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709092351a43f0ae4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","BRY"],"gpt_icon":0},{"id":"2549313562","title":"贝利石油7月7日成交额为232.11万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549313562","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549313562?lang=zh_cn&edition=full","pubTime":"2025-07-08 09:23","pubTimestamp":1751937809,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，贝利石油成交额为232.11万美元，成交额较昨日增加77.99%，当日成交量为77.05万股。贝利石油于2025年7月7日跌3.23%，报3.0美元，该股过去5个交易日涨5.63%，年初至今跌25.92%，过去60日涨39.78%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-07|232.11万|77.99%|77.05万|#|2025-07-03|130.41万|-40.03%|42.31万|#|2025-07-02|217.47万|-15.89%|72.83万|#|2025-07-01|258.56万|31.47%|89.95万|#|2025-06-30|196.67万|-60.36%|71.23万|Berry Corp  是美国西部一家独立的上游能源公司，专注于加利福尼亚州圣华金盆地的常规长寿命石油储量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708092338a43cce57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708092338a43cce57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","BRY"],"gpt_icon":0},{"id":"2548340593","title":"贝利石油7月3日成交额为130.41万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548340593","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548340593?lang=zh_cn&edition=full","pubTime":"2025-07-04 09:24","pubTimestamp":1751592253,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，贝利石油成交额为130.41万美元，成交额较昨日减少40.03%，当日成交量为42.31万股。贝利石油于2025年7月3日涨1.31%，报3.1美元，该股过去5个交易日涨8.01%，年初至今跌23.45%，过去60日涨29.51%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-03|130.41万|-40.03%|42.31万|#|2025-07-02|217.47万|-15.89%|72.83万|#|2025-07-01|258.56万|31.47%|89.95万|#|2025-06-30|196.67万|-60.36%|71.23万|#|2025-06-27|496.19万|38.32%|175.66万|Berry Corp  是美国西部一家独立的上游能源公司，专注于加利福尼亚州圣华金盆地的常规长寿命石油储量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704092421a72da765&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704092421a72da765&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRY","BK4213"],"gpt_icon":0},{"id":"2548383412","title":"贝利石油7月1日成交额为258.56万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548383412","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548383412?lang=zh_cn&edition=full","pubTime":"2025-07-02 09:24","pubTimestamp":1751419449,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，贝利石油成交额为258.56万美元，成交额较昨日增加31.47%，当日成交量为89.95万股。贝利石油于2025年7月1日涨5.05%，报2.91美元，该股过去5个交易日涨0.69%，年初至今跌28.15%，过去60日涨5.83%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|258.56万|31.47%|89.95万|#|2025-06-30|196.67万|-60.36%|71.23万|#|2025-06-27|496.19万|38.32%|175.66万|#|2025-06-26|358.73万|33.09%|126.14万|#|2025-06-25|269.55万|-44.41%|96.39万|Berry Corp  是美国西部一家独立的上游能源公司，专注于加利福尼亚州圣华金盆地的常规长寿命石油储量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702092412a4c9f082&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702092412a4c9f082&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","BRY"],"gpt_icon":0},{"id":"2548704222","title":"贝利石油6月30日成交额为196.67万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548704222","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548704222?lang=zh_cn&edition=full","pubTime":"2025-07-01 09:23","pubTimestamp":1751332982,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，贝利石油成交额为196.67万美元，成交额较昨日减少60.36%，当日成交量为71.23万股。贝利石油于2025年6月30日跌2.46%，报2.77美元，该股过去5个交易日跌11.78%，年初至今跌31.6%，过去60日跌9.07%。其运营分部包括勘探与生产 (E&P) 以及油井服务与废弃。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701092313a7272d7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701092313a7272d7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRY","BK4213"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.bry.com","stockEarnings":[{"period":"1week","weight":0.0374},{"period":"1month","weight":0.1643},{"period":"3month","weight":0.2759},{"period":"6month","weight":-0.0348},{"period":"1year","weight":-0.462},{"period":"ytd","weight":-0.1937}],"compareEarnings":[{"period":"1week","weight":-0.0076},{"period":"1month","weight":0.0298},{"period":"3month","weight":0.0744},{"period":"6month","weight":0.118},{"period":"1year","weight":0.1359},{"period":"ytd","weight":0.0925}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Berry Corporation (bry)于2017年2月13日根据特拉华州法律注册成立。该公司是一家价值驱动的美国西部独立上游能源公司，专注于陆上、低地质风险、长期油气储量。该公司经营两个业务部门：（i）勘探和生产（“E & P”）和（ii）油井维修和废弃。该公司的勘探与生产资产位于加利福尼亚州和犹他州，特点是含油量高，主要位于人口较少的农村地区。该公司在加州的资产在圣华金盆地（100%石油），而该公司在犹他州的资产在Uinta盆地（60%石油和40%天然气）。","yearOnYearQuotes":[{"month":1,"riseRate":0.714286,"avgChangeRate":0.04461},{"month":2,"riseRate":0.714286,"avgChangeRate":0.06541},{"month":3,"riseRate":0.428571,"avgChangeRate":-0.115609},{"month":4,"riseRate":0.571429,"avgChangeRate":0.054287},{"month":5,"riseRate":0.428571,"avgChangeRate":-0.021823},{"month":6,"riseRate":0.571429,"avgChangeRate":0.006332},{"month":7,"riseRate":0.571429,"avgChangeRate":0.018739},{"month":8,"riseRate":0.625,"avgChangeRate":0.013029},{"month":9,"riseRate":0.375,"avgChangeRate":-0.017922},{"month":10,"riseRate":0.571429,"avgChangeRate":0.019249},{"month":11,"riseRate":0.285714,"avgChangeRate":-0.037876},{"month":12,"riseRate":0.428571,"avgChangeRate":-0.034086}],"exchange":"NASDAQ","name":"贝利石油","nameEN":"Berry Petroleum Corp"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.9","shortVersion":"4.34.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"贝利石油(BRY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供贝利石油(BRY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"贝利石油,BRY,贝利石油股票,贝利石油股票老虎,贝利石油股票老虎国际,贝利石油行情,贝利石油股票行情,贝利石油股价,贝利石油股市,贝利石油股票价格,贝利石油股票交易,贝利石油股票购买,贝利石油股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"贝利石油(BRY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供贝利石油(BRY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}